Trades
Will Cardano ($ADA) break $3 before January 1, 2022?
0xbb90ad2434c27716e987f6318df47285c6ddffbe
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630599442000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $3.60 | 8,000.00 | 0.0004 | Tx | |
1630599412000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $68.74 | 80,000.00 | 0.0009 | Tx | |
1630551567000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 3,218.55 | 0.0028 | Tx | |
1630551545000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 3,484.73 | 0.0026 | Tx | |
1630551265000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 3,785.46 | 0.0024 | Tx | |
1630551101000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 4,126.99 | 0.0022 | Tx | |
1630551007000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 10,064.55 | 0.0019 | Tx | |
1630550084000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 770.16 | 0.0247 | Tx | |
1630549992000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 813.19 | 0.0234 | Tx | |
1630549076000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 549.09 | 0.0346 | Tx | |
1630549004000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 588.50 | 0.0323 | Tx | |
1630548960000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 616.76 | 0.0308 | Tx | |
1630548640000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $60.00 | 3,406.42 | 0.0176 | Tx | |
1630548310000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $9.00 | 606.82 | 0.0148 | Tx | |
1630548286000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 1,376.29 | 0.0138 | Tx | |
1630548266000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 1,482.33 | 0.0128 | Tx | |
1630548244000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 1,635.01 | 0.0116 | Tx | |
1630517542000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 250.39 | 0.0759 | Tx | |
1630517518000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 257.62 | 0.0738 | Tx | |
1630517338000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $36.41 | 500.00 | 0.0728 | Tx | |
1630517192000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $38.87 | 504.10 | 0.0771 | Tx | |
1630249087000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 417.32 | 0.1198 | Tx | |
1630249023000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 436.09 | 0.1147 | Tx | |
1630247378000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 486.58 | 0.1028 | Tx | |
1630235554000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $32.82 | 500.00 | 0.0656 | Tx | |
1630235278000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $37.09 | 500.00 | 0.0742 | Tx | |
1630235126000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $38.80 | 500.00 | 0.0776 | Tx | |
1630235106000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $42.34 | 520.80 | 0.0813 | Tx | |
1630209824000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 285.31 | 0.1752 | Tx | |
1630209794000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 294.88 | 0.1696 | Tx | |
1630209776000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 305.05 | 0.1639 | Tx | |
1630161700000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 393.43 | 0.1271 | Tx | |
1630150951000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 415.31 | 0.1204 | Tx | |
1630150079000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 439.26 | 0.1138 | Tx | |
1630118646000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 438.69 | 0.1140 | Tx | |
1630117636000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 465.01 | 0.1075 | Tx | |
1630110186000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 514.38 | 0.0972 | Tx | |
1630109606000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 624.01 | 0.0801 | Tx | |
1630109552000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 671.69 | 0.0744 | Tx | |
1630108956000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 287.68 | 0.0660 | Tx | |
1629736995000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 420.83 | 0.0451 | Tx | |
1629732964000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 592.81 | 0.0843 | Tx | |
1629732730000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 657.02 | 0.0761 | Tx | |
1629732536000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 689.16 | 0.0726 | Tx | |
1629730915000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 562.79 | 0.0888 | Tx | |
1629730785000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 601.68 | 0.0831 | Tx | |
1629730615000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 597.58 | 0.0837 | Tx | |
1629730563000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 625.06 | 0.0800 | Tx | |
1629729550000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $100.00 | 999.01 | 0.1001 | Tx | |
1629729158000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $50.00 | 552.97 | 0.0904 | Tx | |
1629729056000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $100.00 | 1,134.85 | 0.0881 | Tx | |
1629729038000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $100.00 | 1,239.56 | 0.0807 | Tx | |
1629729004000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $100.00 | 1,360.97 | 0.0735 | Tx | |
1629728694000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $100.00 | 1,707.04 | 0.0586 | Tx | |
1629728628000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $19.00 | 346.50 | 0.0548 | Tx | |
1629727882000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $279.09 | 5,000.00 | 0.0558 | Tx | |
1629644451000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $100.00 | 441.21 | 0.2266 | Tx | |
1629644209000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $100.00 | 450.40 | 0.2220 | Tx | |
1629643424000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $100.00 | 459.96 | 0.2174 | Tx | |
1629643326000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $100.00 | 469.91 | 0.2128 | Tx | |
1629643228000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $100.00 | 480.28 | 0.2082 | Tx | |
1629638434000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $100.00 | 496.78 | 0.2013 | Tx | |
1629604316000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $100.00 | 443.07 | 0.2257 | Tx | |
1629604032000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $100.00 | 452.33 | 0.2211 | Tx | |
1629597112000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $116.16 | 500.00 | 0.2323 | Tx | |
1629597084000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $118.89 | 500.00 | 0.2378 | Tx | |
1629596873000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $121.68 | 500.00 | 0.2434 | Tx | |
1629596787000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $124.54 | 500.00 | 0.2491 | Tx | |
1629596763000 | 0xbb90ad24 | 0x320208dd | Sell | No | ✅ | $127.47 | 500.00 | 0.2549 | Tx | |
1629485013000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $140.00 | 594.02 | 0.2357 | Tx | |
1629406990000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $150.00 | 462.77 | 0.3241 | Tx | |
1629406004000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $300.00 | 955.14 | 0.3141 | Tx | |
1629343586000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $300.00 | 661.11 | 0.4538 | Tx | |
1629343296000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $250.00 | 564.50 | 0.4429 | Tx | |
1629323173000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $250.00 | 533.72 | 0.4684 | Tx | |
1629232329000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $200.00 | 403.94 | 0.4951 | Tx | |
1629232269000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $200.00 | 410.07 | 0.4877 | Tx | |
1629035051000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $200.00 | 457.93 | 0.4367 | Tx | |
1629035015000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $200.00 | 467.33 | 0.4280 | Tx | |
1629000457000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $100.00 | 250.36 | 0.3994 | Tx | |
1629000377000 | 0xbb90ad24 | 0x320208dd | Buy | No | ❌ | $100.00 | 253.27 | 0.3948 | Tx | |
1628828023000 | 0xbb90ad24 | 0x320208dd | Buy | Yes | ✅ | $200.00 | 512.11 | 0.3905 | Tx | |
1628827546000 | 0xbb90ad24 | 0x320208dd | Buy | Yes | ✅ | $200.00 | 525.08 | 0.3809 | Tx | |
1628827526000 | 0xbb90ad24 | 0x320208dd | Buy | Yes | ✅ | $200.00 | 538.87 | 0.3711 | Tx | |
1628790314000 | 0xbb90ad24 | 0x320208dd | Sell | Yes | ❌ | $324.25 | 900.00 | 0.3603 | Tx | |
1628779130000 | 0xbb90ad24 | 0x320208dd | Sell | Yes | ❌ | $160.06 | 500.00 | 0.3201 | Tx | |
1628777822000 | 0xbb90ad24 | 0x320208dd | Sell | Yes | ❌ | $164.09 | 500.00 | 0.3282 | Tx | |
1628776819000 | 0xbb90ad24 | 0x320208dd | Sell | Yes | ❌ | $168.13 | 500.00 | 0.3363 | Tx | |
1628771044000 | 0xbb90ad24 | 0x320208dd | Sell | Yes | ❌ | $176.97 | 500.00 | 0.3539 | Tx | |
1628730924000 | 0xbb90ad24 | 0x320208dd | Sell | Yes | ❌ | $366.32 | 1,000.00 | 0.3663 | Tx | |
1628730904000 | 0xbb90ad24 | 0x320208dd | Sell | Yes | ❌ | $189.88 | 500.00 | 0.3798 | Tx |
1
Next