Trades
Will 'Barbie' gross over $150m on opening weekend?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1690237031000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $13,408.75 | 13,422.17 | 0.9990 | 📖 | Tx |
1690236815000 | 0x4bfb41d5 | 0xf1bb700a | Buy | No | ❌ | $0.78 | 776.65 | 0.0010 | 📖 | Tx |
1690236533000 | 0x4bfb41d5 | 0x7619cfdd | Sell | No | ✅ | $91.50 | 30,500.00 | 0.0030 | 📖 | Tx |
1690235553000 | 0x4bfb41d5 | 0xbdf700b7 | Sell | No | ✅ | $15.89 | 5,296.67 | 0.0030 | 📖 | Tx |
1690235183000 | 0x4bfb41d5 | 0x1ff2f3c1 | Buy | Yes | ✅ | $695.84 | 697.93 | 0.9970 | 📖 | Tx |
1690235151000 | 0x4bfb41d5 | 0x1ff2f3c1 | Buy | Yes | ✅ | $598.20 | 600.00 | 0.9970 | 📖 | Tx |
1690233203000 | 0x4bfb41d5 | 0xbdf700b7 | Sell | No | ✅ | $35.00 | 11,666.67 | 0.0030 | 📖 | Tx |
1690232667000 | 0x4bfb41d5 | 0xc37338d3 | Sell | No | ✅ | $1.10 | 366.67 | 0.0030 | 📖 | Tx |
1690232350000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $2.98 | 745.00 | 0.0040 | 📖 | Tx |
1690232238000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $1.00 | 250.00 | 0.0040 | 📖 | Tx |
1690231528000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $138,342.49 | 138,480.97 | 0.9990 | 📖 | Tx |
1690231470000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $16,376.36 | 16,409.18 | 0.9980 | 📖 | Tx |
1690230386000 | 0x4bfb41d5 | 0x5bbdda8c | Buy | Yes | ✅ | $6,528.61 | 6,574.63 | 0.9930 | 📖 | Tx |
1690229112000 | 0x4bfb41d5 | 0x183eb6c3 | Sell | No | ✅ | $10.00 | 1,457.14 | 0.0069 | 📖 | Tx |
1690227736000 | 0x4bfb41d5 | aenews | Sell | Yes | ❌ | $10,026.72 | 10,097.40 | 0.9930 | 📖 | Tx |
1690227706000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $695.10 | 700.00 | 0.9930 | 📖 | Tx |
1690227668000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $3,972.00 | 4,000.00 | 0.9930 | 📖 | Tx |
1690227608000 | 0x4bfb41d5 | 0xbf42c224 | Sell | No | ✅ | $1.42 | 283.64 | 0.0050 | 📖 | Tx |
1690227190000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $1,203.95 | 1,210.00 | 0.9950 | 📖 | Tx |
1690227084000 | 0x4bfb41d5 | 0xbdf700b7 | Sell | No | ✅ | $24.88 | 3,110.00 | 0.0080 | 📖 | Tx |
1690224876000 | 0x4bfb41d5 | 0xbd692f13 | Sell | No | ✅ | $104.44 | 10,478.63 | 0.0100 | 📖 | Tx |
1690224026000 | 0x4bfb41d5 | 0xbdf700b7 | Sell | No | ✅ | $10.00 | 1,006.00 | 0.0099 | 📖 | Tx |
1690223514000 | 0x4bfb41d5 | 0xbdf700b7 | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1690221611000 | 0x4bfb41d5 | 0x69fa8c79 | Sell | No | ✅ | $10.10 | 1,122.00 | 0.0090 | 📖 | Tx |
1690219787000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $2,988.00 | 3,000.00 | 0.9960 | 📖 | Tx |
1690217677000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $38,680.10 | 38,914.07 | 0.9940 | 📖 | Tx |
1690214001000 | 0x4bfb41d5 | 0x5cbd185d | Sell | No | ✅ | $240.00 | 5,283.71 | 0.0454 | 📖 | Tx |
1690208575000 | 0x4bfb41d5 | 0x5cbba941 | Sell | No | ✅ | $1,125.62 | 53,556.14 | 0.0210 | 📖 | Tx |
1690208111000 | 0x4bfb41d5 | 0x5cbba941 | Sell | No | ✅ | $124.20 | 10,106.25 | 0.0123 | 📖 | Tx |
1690207737000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $20,728.54 | 20,832.70 | 0.9950 | 📖 | Tx |
1690207295000 | 0x4bfb41d5 | 0xf1302aaf | Sell | Yes | ❌ | $29,844.35 | 30,000.00 | 0.9948 | 📖 | Tx |
1690186491000 | 0x4bfb41d5 | 0x53b678aa | Sell | Yes | ❌ | $14,465.30 | 14,611.41 | 0.9900 | 📖 | Tx |
1690184743000 | 0x4bfb41d5 | 0x2d83e38f | Sell | No | ✅ | $50.00 | 1,666.67 | 0.0300 | 📖 | Tx |
1690182608000 | 0x4bfb41d5 | 0x93c839c5 | Sell | No | ✅ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
1690176766000 | 0x4bfb41d5 | 0x7619cfdd | Sell | No | ✅ | $50.00 | 1,676.03 | 0.0298 | 📖 | Tx |
1690174557000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | No | ✅ | $45.00 | 2,250.00 | 0.0200 | 📖 | Tx |
1690172312000 | 0x4bfb41d5 | 0xd0b4b81a | Sell | No | ✅ | $130.00 | 4,333.33 | 0.0300 | 📖 | Tx |
1690171972000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $4,950.00 | 5,000.00 | 0.9900 | 📖 | Tx |
1690169108000 | 0x4bfb41d5 | 0x3e993ac5 | Sell | No | ✅ | $69.46 | 2,269.75 | 0.0306 | 📖 | Tx |
1690168278000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $36,548.83 | 37,294.72 | 0.9800 | 📖 | Tx |
1690168130000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $1,960.00 | 2,000.00 | 0.9800 | 📖 | Tx |
1690168018000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $4,900.00 | 5,000.00 | 0.9800 | 📖 | Tx |
1690167856000 | 0x4bfb41d5 | 0x13149d62 | Sell | No | ✅ | $114.11 | 5,705.28 | 0.0200 | 📖 | Tx |
1690167076000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $5,649.44 | 5,706.51 | 0.9900 | 📖 | Tx |
1690166656000 | 0x4bfb41d5 | 0xeff1f5d8 | Sell | Yes | ❌ | $679.70 | 686.57 | 0.9900 | 📖 | Tx |
1690165054000 | 0x4bfb41d5 | 0x7826916d | Sell | No | ✅ | $50.00 | 1,209.17 | 0.0414 | 📖 | Tx |
1690162736000 | 0x4bfb41d5 | 0xbdf700b7 | Sell | No | ✅ | $117.00 | 4,629.67 | 0.0253 | 📖 | Tx |
1690162534000 | 0x4bfb41d5 | 0x92398817 | Sell | No | ✅ | $106.61 | 5,330.50 | 0.0200 | 📖 | Tx |
1690162178000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $3,430.00 | 3,500.00 | 0.9800 | 📖 | Tx |
1690161482000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $726.76 | 749.24 | 0.9700 | 📖 | Tx |
1690160922000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $479.99 | 494.84 | 0.9700 | 📖 | Tx |
1690160546000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $304.15 | 313.56 | 0.9700 | 📖 | Tx |
1690159130000 | 0x4bfb41d5 | 0x7175d5f4 | Buy | Yes | ✅ | $242.66 | 263.15 | 0.9221 | 📖 | Tx |
1690159046000 | 0x4bfb41d5 | 0xbdf700b7 | Sell | No | ✅ | $150.00 | 2,500.00 | 0.0600 | 📖 | Tx |
1690156142000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,032.65 | 1,075.68 | 0.9600 | 📖 | Tx |
1690155382000 | 0x4bfb41d5 | 0x2cd1ebf3 | Sell | No | ✅ | $237.35 | 4,747.00 | 0.0500 | 📖 | Tx |
1690154570000 | 0x4bfb41d5 | 0x2cd1ebf3 | Sell | No | ✅ | $24.43 | 610.76 | 0.0400 | 📖 | Tx |
1690154534000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | Yes | ❌ | $1,008.91 | 1,040.11 | 0.9700 | 📖 | Tx |
1690152858000 | 0x4bfb41d5 | 0x45580fea | Sell | Yes | ❌ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1690152760000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | Yes | ❌ | $436.10 | 445.00 | 0.9800 | 📖 | Tx |
1690152646000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1690152602000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1690152550000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1690152518000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | Yes | ❌ | $2,026.84 | 2,089.52 | 0.9700 | 📖 | Tx |
1690152044000 | 0x4bfb41d5 | 0x2cd1ebf3 | Sell | No | ✅ | $55.43 | 1,385.81 | 0.0400 | 📖 | Tx |
1690151710000 | 0x4bfb41d5 | 0xedfa2f91 | Sell | Yes | ❌ | $883.16 | 910.47 | 0.9700 | 📖 | Tx |
1690148722000 | 0x4bfb41d5 | 0x47bc4b50 | Buy | Yes | ✅ | $589.62 | 614.19 | 0.9600 | 📖 | Tx |
1690147152000 | 0x4bfb41d5 | 0x69fa8c79 | Sell | No | ✅ | $89.00 | 2,225.00 | 0.0400 | 📖 | Tx |
1690146049000 | 0x4bfb41d5 | 0x2cd1ebf3 | Sell | No | ✅ | $40.00 | 2,000.00 | 0.0200 | 📖 | Tx |
1690145369000 | 0x4bfb41d5 | 0xb2038a8d | Sell | No | ✅ | $9.50 | 475.00 | 0.0200 | 📖 | Tx |
1690143403000 | 0x4bfb41d5 | 0x22dbd51e | Buy | No | ❌ | $9.22 | 921.92 | 0.0100 | 📖 | Tx |
1690143281000 | 0x4bfb41d5 | 0x69e958d8 | Sell | No | ✅ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
1690135172000 | 0x4bfb41d5 | 0xb8a023a5 | Buy | Yes | ✅ | $1,017.69 | 1,060.09 | 0.9600 | 📖 | Tx |
1690134660000 | 0x4bfb41d5 | 0x5ddc89f0 | Buy | No | ❌ | $3.09 | 309.01 | 0.0100 | 📖 | Tx |
1690134372000 | 0x4bfb41d5 | 0x5ddc89f0 | Buy | No | ❌ | $5.34 | 533.51 | 0.0100 | 📖 | Tx |
1690134354000 | 0x4bfb41d5 | 0x5ddc89f0 | Buy | No | ❌ | $6.00 | 300.00 | 0.0200 | 📖 | Tx |
1690133080000 | 0x4bfb41d5 | 0xebaa411a | Sell | No | ✅ | $20.00 | 625.00 | 0.0320 | 📖 | Tx |
1690132504000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $3,247.96 | 3,314.24 | 0.9800 | 📖 | Tx |
1690126266000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $260.95 | 269.02 | 0.9700 | 📖 | Tx |
1690126173000 | 0x4bfb41d5 | 0x45580fea | Sell | Yes | ❌ | $255.92 | 263.83 | 0.9700 | 📖 | Tx |
1690124038000 | 0x4bfb41d5 | 0x557ddc1b | Buy | No | ❌ | $8.73 | 291.00 | 0.0300 | 📖 | Tx |
1690123178000 | 0x4bfb41d5 | 0x08a8299f | Sell | No | ✅ | $23.53 | 470.60 | 0.0500 | 📖 | Tx |
1690122838000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $1,078.55 | 1,147.40 | 0.9400 | 📖 | Tx |
1690117901000 | 0x4bfb41d5 | 0xa1e9ab4d | Sell | Yes | ❌ | $635.77 | 676.35 | 0.9400 | 📖 | Tx |
1690098926000 | 0x4bfb41d5 | 0x9500a5de | Sell | No | ✅ | $118.38 | 1,479.75 | 0.0800 | 📖 | Tx |
1690096236000 | 0x4bfb41d5 | 0x126eaefe | Sell | Yes | ❌ | $1,245.14 | 1,287.77 | 0.9669 | 📖 | Tx |
1690095768000 | 0x4bfb41d5 | 0x9500a5de | Sell | No | ✅ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1690091398000 | 0x4bfb41d5 | 0x7c61fa02 | Buy | No | ❌ | $31.57 | 789.23 | 0.0400 | 📖 | Tx |
1690080032000 | 0x4bfb41d5 | 0xc0ea2690 | Sell | No | ✅ | $100.00 | 1,244.21 | 0.0804 | 📖 | Tx |
1690069586000 | 0x4bfb41d5 | 0x3e6ebb4a | Sell | Yes | ❌ | $629.67 | 677.06 | 0.9300 | 📖 | Tx |
1690069486000 | 0x4bfb41d5 | 0xc0ea2690 | Buy | Yes | ✅ | $310.25 | 337.23 | 0.9200 | 📖 | Tx |
1690059897000 | 0x4bfb41d5 | 0x93c839c5 | Sell | No | ✅ | $40.24 | 447.15 | 0.0900 | 📖 | Tx |
1690057596000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $916.58 | 996.28 | 0.9200 | 📖 | Tx |
1690056818000 | 0x4bfb41d5 | 0xf4c94785 | Sell | No | ✅ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1690056598000 | 0x4bfb41d5 | 0x7f7a6c41 | Buy | No | ❌ | $24.00 | 300.00 | 0.0800 | 📖 | Tx |
1690053871000 | 0x4bfb41d5 | 0x2c34687b | Sell | No | ✅ | $40.20 | 424.43 | 0.0947 | 📖 | Tx |
1690053835000 | 0x4bfb41d5 | 0x2c34687b | Sell | No | ✅ | $377.84 | 4,253.80 | 0.0888 | 📖 | Tx |
1690052196000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $4,800.00 | 5,000.00 | 0.9600 | 📖 | Tx |
1690051962000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $799.99 | 888.88 | 0.9000 | 📖 | Tx |
1690051263000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $1,022.12 | 1,111.00 | 0.9200 | 📖 | Tx |
1
Next