Trades
What will the price of $SOL (Solana) be on June 24?
0xcb513d589d3e3b463788fb2b764b7d5cd3aaaf3d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1624291577000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $762.72 | 4,000.00 | 0.1907 | Tx | |
1624291561000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $781.28 | 4,000.00 | 0.1953 | Tx | |
1624283407000 | 0x7a01bdcb | 0xcb513d58 | Sell | Short | 📈 | $3,149.63 | 3,920.28 | 0.8034 | Tx | |
1624283231000 | 0x7a01bdcb | 0xcb513d58 | Sell | Short | 📈 | $1,777.24 | 2,195.88 | 0.8094 | Tx | |
1624277181000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $749.73 | 3,968.63 | 0.1889 | Tx | |
1624276637000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $995.02 | 5,000.00 | 0.1990 | Tx | |
1624276379000 | 0x7a01bdcb | 0xcb513d58 | Sell | Short | 📈 | $4,146.81 | 5,151.54 | 0.8050 | Tx | |
1624276371000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $1,771.39 | 9,000.00 | 0.1968 | Tx | |
1624275725000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $1,026.33 | 4,999.00 | 0.2053 | Tx | |
1624275169000 | 0x29f638b0 | 0xcb513d58 | Buy | Short | 📉 | $5,000.00 | 6,346.93 | 0.7878 | Tx | |
1624274143000 | 0x807a2d05 | 0xcb513d58 | Sell | Short | 📈 | $4,006.61 | 5,100.24 | 0.7856 | Tx | |
1624273173000 | 0x807a2d05 | 0xcb513d58 | Buy | Short | 📉 | $2,000.00 | 2,543.30 | 0.7864 | Tx | |
1624273125000 | 0x807a2d05 | 0xcb513d58 | Buy | Short | 📉 | $2,000.00 | 2,556.94 | 0.7822 | Tx | |
1624268271000 | 0x807a2d05 | 0xcb513d58 | Sell | Long | 📉 | $995.04 | 4,393.61 | 0.2265 | Tx | |
1624268095000 | 0x807a2d05 | 0xcb513d58 | Buy | Long | 📈 | $1,000.00 | 4,393.61 | 0.2276 | Tx | |
1624266904000 | 0x7a01bdcb | 0xcb513d58 | Sell | Short | 📈 | $2,597.61 | 3,343.51 | 0.7769 | Tx | |
1624265625000 | 0x807a2d05 | 0xcb513d58 | Sell | Long | 📉 | $499.50 | 2,248.98 | 0.2221 | Tx | |
1624265261000 | 0x807a2d05 | 0xcb513d58 | Buy | Long | 📈 | $500.00 | 2,248.98 | 0.2223 | Tx | |
1624260492000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $501.98 | 2,226.85 | 0.2254 | Tx | |
1624259095000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $482.84 | 2,146.25 | 0.2250 | Tx | |
1624257967000 | 0x903221b1 | 0xcb513d58 | Buy | Short | 📉 | $2,000.00 | 2,572.36 | 0.7775 | Tx | |
1624257355000 | 0x7a01bdcb | 0xcb513d58 | Buy | Short | 📉 | $3,369.68 | 4,382.16 | 0.7690 | Tx | |
1624257081000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $908.69 | 3,830.85 | 0.2372 | Tx | |
1624256939000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $511.87 | 2,083.42 | 0.2457 | Tx | |
1624256921000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $541.51 | 2,154.60 | 0.2513 | Tx | |
1624256875000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $806.21 | 3,125.25 | 0.2580 | Tx | |
1624251679000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $882.74 | 3,395.51 | 0.2600 | Tx | |
1624251667000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $767.53 | 3,010.91 | 0.2549 | Tx | |
1624250715000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $816.08 | 3,455.83 | 0.2361 | Tx | |
1624248279000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $605.67 | 2,326.62 | 0.2603 | Tx | |
1624243937000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $548.81 | 2,021.82 | 0.2714 | Tx | |
1624242593000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $611.42 | 2,129.09 | 0.2872 | Tx | |
1624223226000 | 0xb254cd17 | 0xcb513d58 | Buy | Short | 📉 | $2,000.00 | 2,989.97 | 0.6689 | Tx | |
1624220144000 | 0xb254cd17 | 0xcb513d58 | Sell | Short | 📈 | $1,346.05 | 2,000.00 | 0.6730 | Tx | |
1624220052000 | 0xb254cd17 | 0xcb513d58 | Sell | Short | 📈 | $1,693.45 | 2,500.00 | 0.6774 | Tx | |
1624219918000 | 0xb254cd17 | 0xcb513d58 | Sell | Short | 📈 | $3,422.66 | 5,000.00 | 0.6845 | Tx | |
1624219882000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $2,046.61 | 6,724.53 | 0.3043 | Tx | |
1624219876000 | 0xb254cd17 | 0xcb513d58 | Buy | Short | 📉 | $5,000.00 | 7,186.77 | 0.6957 | Tx | |
1624217902000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $1,296.69 | 4,222.15 | 0.3071 | Tx | |
1624201940000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $743.96 | 2,626.29 | 0.2833 | Tx | |
1624201274000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $795.10 | 2,979.10 | 0.2669 | Tx | |
1624201208000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $1,083.10 | 4,000.00 | 0.2708 | Tx | |
1624200656000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $1,297.19 | 5,002.00 | 0.2593 | Tx | |
1624199294000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $1,193.08 | 4,707.02 | 0.2535 | Tx | |
1624199286000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $1,137.74 | 4,496.08 | 0.2531 | Tx | |
1624199264000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $1,301.50 | 5,000.00 | 0.2603 | Tx | |
1624192187000 | 0x7a01bdcb | 0xcb513d58 | Buy | Short | 📉 | $9,046.53 | 11,978.14 | 0.7553 | Tx | |
1624192175000 | 0x7a01bdcb | 0xcb513d58 | Buy | Short | 📉 | $10,551.30 | 14,363.02 | 0.7346 | Tx | |
1624184839000 | 0x7a01bdcb | 0xcb513d58 | Buy | Short | 📉 | $6,062.36 | 8,488.93 | 0.7141 | Tx | |
1624183899000 | 0x7a01bdcb | 0xcb513d58 | Buy | Short | 📉 | $2,784.26 | 3,959.79 | 0.7031 | Tx | |
1624183537000 | 0x7a01bdcb | 0xcb513d58 | Buy | Short | 📉 | $2,055.86 | 2,957.65 | 0.6951 | Tx | |
1624140283000 | 0xf471745d | 0xcb513d58 | Buy | Short | 📉 | $1,940.95 | 2,922.89 | 0.6641 | Tx | |
1624122453000 | 0xf471745d | 0xcb513d58 | Buy | Short | 📉 | $1,915.74 | 2,925.82 | 0.6548 | Tx | |
1624122381000 | 0xb254cd17 | 0xcb513d58 | Buy | Short | 📉 | $1,500.00 | 2,309.73 | 0.6494 | Tx | |
1624121373000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $842.51 | 2,358.85 | 0.3572 | Tx | |
1624121367000 | 0x5e04ff90 | 0xcb513d58 | Buy | Long | 📈 | $2,485.18 | 7,046.29 | 0.3527 | Tx | |
1624107995000 | 0xb254cd17 | 0xcb513d58 | Buy | Short | 📉 | $1,500.00 | 2,296.11 | 0.6533 | Tx | |
1624107907000 | 0xb254cd17 | 0xcb513d58 | Buy | Short | 📉 | $2,000.00 | 3,087.54 | 0.6478 | Tx | |
1624046955000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $812.13 | 2,391.01 | 0.3397 | Tx | |
1624042514000 | 0xf78a94a5 | 0xcb513d58 | Buy | Long | 📈 | $4,200.83 | 12,615.97 | 0.3330 | Tx | |
1624042466000 | 0x29f638b0 | 0xcb513d58 | Buy | Short | 📉 | $3,000.00 | 4,440.66 | 0.6756 | Tx | |
1624017874000 | 0xb254cd17 | 0xcb513d58 | Buy | Short | 📉 | $2,000.00 | 3,323.49 | 0.6018 | Tx | |
1624012238000 | 0xb254cd17 | 0xcb513d58 | Sell | Short | 📈 | $2,407.69 | 4,000.00 | 0.6019 | Tx | |
1624012208000 | 0xb254cd17 | 0xcb513d58 | Buy | Short | 📉 | $2,000.00 | 3,315.19 | 0.6033 | Tx | |
1623960157000 | 0xb254cd17 | 0xcb513d58 | Buy | Short | 📉 | $2,000.00 | 3,442.16 | 0.5810 | Tx | |
1623954085000 | 0xb254cd17 | 0xcb513d58 | Buy | Short | 📉 | $3,000.00 | 5,144.55 | 0.5831 | Tx | |
1623905068000 | 0x7a01bdcb | 0xcb513d58 | Buy | Short | 📉 | $1,455.32 | 2,670.59 | 0.5449 | Tx | |
1623905040000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $2,340.41 | 5,031.85 | 0.4651 | Tx | |
1623905032000 | 0x1ecfab53 | 0xcb513d58 | Sell | Short | 📈 | $9,158.39 | 16,713.22 | 0.5480 | Tx | |
1623870296000 | 0xb254cd17 | 0xcb513d58 | Sell | Short | 📈 | $1,156.91 | 2,000.00 | 0.5785 | Tx | |
1623868662000 | 0xb254cd17 | 0xcb513d58 | Buy | Short | 📉 | $2,000.00 | 3,436.74 | 0.5819 | Tx | |
1623866603000 | 0xb254cd17 | 0xcb513d58 | Sell | Short | 📈 | $1,158.28 | 2,000.00 | 0.5791 | Tx | |
1623865355000 | 0xb254cd17 | 0xcb513d58 | Buy | Short | 📉 | $2,000.00 | 3,459.87 | 0.5781 | Tx | |
1623865181000 | 0xb254cd17 | 0xcb513d58 | Sell | Short | 📈 | $1,151.64 | 2,000.00 | 0.5758 | Tx | |
1623864977000 | 0xb254cd17 | 0xcb513d58 | Sell | Short | 📈 | $1,160.74 | 2,000.00 | 0.5804 | Tx | |
1623862371000 | 0xb254cd17 | 0xcb513d58 | Buy | Short | 📉 | $2,000.00 | 3,399.17 | 0.5884 | Tx | |
1623861809000 | 0xb254cd17 | 0xcb513d58 | Buy | Short | 📉 | $5,000.00 | 8,701.28 | 0.5746 | Tx | |
1623861257000 | 0xb254cd17 | 0xcb513d58 | Sell | Short | 📈 | $2,108.37 | 3,768.74 | 0.5594 | Tx | |
1623860675000 | 0xb254cd17 | 0xcb513d58 | Sell | Short | 📈 | $1,696.05 | 3,000.00 | 0.5654 | Tx | |
1623860397000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $933.32 | 2,098.78 | 0.4447 | Tx | |
1623859807000 | 0xb254cd17 | 0xcb513d58 | Sell | Short | 📈 | $2,733.66 | 5,000.00 | 0.5467 | Tx | |
1623859695000 | 0xb254cd17 | 0xcb513d58 | Sell | Short | 📈 | $2,801.83 | 5,000.00 | 0.5604 | Tx | |
1623859599000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $1,063.42 | 2,489.69 | 0.4271 | Tx | |
1623859147000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $2,412.13 | 5,737.39 | 0.4204 | Tx | |
1623859127000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $2,755.00 | 6,780.74 | 0.4063 | Tx | |
1623859095000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $1,450.40 | 3,700.80 | 0.3919 | Tx | |
1623859087000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $932.41 | 2,420.51 | 0.3852 | Tx | |
1623844051000 | 0xb254cd17 | 0xcb513d58 | Buy | Short | 📉 | $2,000.00 | 3,309.25 | 0.6044 | Tx | |
1623843215000 | 0xb254cd17 | 0xcb513d58 | Buy | Short | 📉 | $2,000.00 | 3,371.51 | 0.5932 | Tx | |
1623832949000 | 0xb254cd17 | 0xcb513d58 | Buy | Short | 📉 | $2,000.00 | 3,524.49 | 0.5675 | Tx | |
1623832807000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $3,372.29 | 7,550.36 | 0.4466 | Tx | |
1623832799000 | 0xb254cd17 | 0xcb513d58 | Sell | Short | 📈 | $11,043.65 | 19,491.28 | 0.5666 | Tx | |
1623813463000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $2,274.88 | 5,810.26 | 0.3915 | Tx | |
1623812993000 | 0x1ecfab53 | 0xcb513d58 | Buy | Short | 📉 | $10,000.00 | 16,713.22 | 0.5983 | Tx | |
1623787728000 | 0xb254cd17 | 0xcb513d58 | Buy | Short | 📉 | $5,000.00 | 8,852.82 | 0.5648 | Tx | |
1623770054000 | 0xb254cd17 | 0xcb513d58 | Buy | Short | 📉 | $5,000.00 | 8,832.64 | 0.5661 | Tx | |
1623737329000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $1,176.54 | 2,489.37 | 0.4726 | Tx | |
1623737321000 | 0xaac1f926 | 0xcb513d58 | Sell | Short | 📈 | $7,400.83 | 13,704.50 | 0.5400 | Tx | |
1623716101000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $5,499.75 | 13,214.46 | 0.4162 | Tx | |
1623716093000 | 0xaac1f926 | 0xcb513d58 | Buy | Short | 📉 | $8,000.00 | 13,704.50 | 0.5838 | Tx |
1
Next