Trades
What will the price of $ADA be on October 15, 2021?
0xce15a72ca35559a2ea4b3605a749c3ef521bab1b
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1634311128000 | 0x88186ddb | 0xce15a72c | Buy | Long | 📈 | $1,000.00 | 1,958.74 | 0.5105 | Tx | |
1634272185000 | 0x88186ddb | 0xce15a72c | Sell | Long | 📉 | $627.43 | 1,345.15 | 0.4664 | Tx | |
1634263406000 | 0x88186ddb | 0xce15a72c | Sell | Long | 📉 | $469.03 | 1,011.47 | 0.4637 | Tx | |
1634222949000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $498.29 | 1,028.39 | 0.4845 | Tx | |
1634221349000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,028.39 | 0.4862 | Tx | |
1634216942000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 1,919.60 | 0.5209 | Tx | |
1634214958000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,037.80 | 0.4818 | Tx | |
1634153976000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,082.97 | 0.4617 | Tx | |
1634152576000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,083.91 | 0.4613 | Tx | |
1634146580000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,100.40 | 0.4544 | Tx | |
1634138593000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,106.98 | 0.4517 | Tx | |
1634131129000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,113.65 | 0.4490 | Tx | |
1634121387000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $499.00 | 1,122.30 | 0.4446 | Tx | |
1634108214000 | 0x560bec8a | 0xce15a72c | Sell | Long | 📉 | $716.29 | 1,611.44 | 0.4445 | Tx | |
1634103838000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $857.42 | 1,553.97 | 0.5518 | Tx | |
1634103792000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 1,826.03 | 0.5476 | Tx | |
1634059429000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $575.61 | 1,262.39 | 0.4560 | Tx | |
1634057299000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,081.18 | 0.4625 | Tx | |
1634056973000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,087.43 | 0.4598 | Tx | |
1634056943000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,093.77 | 0.4571 | Tx | |
1634054736000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,083.60 | 0.4614 | Tx | |
1634054716000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,089.88 | 0.4588 | Tx | |
1634053902000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,098.72 | 0.4551 | Tx | |
1634050718000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $499.42 | 1,100.00 | 0.4540 | Tx | |
1634049388000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $800.00 | 1,480.67 | 0.5403 | Tx | |
1634047593000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $1,000.00 | 2,172.66 | 0.4603 | Tx | |
1634046359000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $689.38 | 1,275.62 | 0.5404 | Tx | |
1634045743000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $1,000.00 | 2,174.47 | 0.4599 | Tx | |
1634045701000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $2,000.00 | 4,426.60 | 0.4518 | Tx | |
1634044105000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,123.58 | 0.4450 | Tx | |
1634032578000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $625.30 | 1,401.25 | 0.4462 | Tx | |
1634018438000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $515.16 | 1,098.89 | 0.4688 | Tx | |
1634018256000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $608.32 | 1,298.69 | 0.4684 | Tx | |
1634018242000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 1,878.45 | 0.5324 | Tx | |
1634018172000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $747.79 | 1,598.38 | 0.4678 | Tx | |
1634018158000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 1,875.14 | 0.5333 | Tx | |
1634018138000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $1,119.20 | 2,397.56 | 0.4668 | Tx | |
1634018108000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $2,000.00 | 3,752.30 | 0.5330 | Tx | |
1634012338000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $1,200.00 | 2,253.58 | 0.5325 | Tx | |
1633996470000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $643.84 | 1,232.81 | 0.5223 | Tx | |
1633989534000 | 0x42f50265 | 0xce15a72c | Buy | Long | 📈 | $2,277.04 | 4,836.69 | 0.4708 | Tx | |
1633983146000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $604.74 | 1,301.16 | 0.4648 | Tx | |
1633900685000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $577.33 | 1,202.21 | 0.4802 | Tx | |
1633877022000 | 0x88186ddb | 0xce15a72c | Sell | Long | 📉 | $1,512.70 | 3,043.38 | 0.4970 | Tx | |
1633726518000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $688.44 | 1,400.00 | 0.4917 | Tx | |
1633620045000 | 0x88186ddb | 0xce15a72c | Sell | Short | 📈 | $734.92 | 1,511.00 | 0.4864 | Tx | |
1633617612000 | 0x88186ddb | 0xce15a72c | Buy | Short | 📉 | $500.00 | 1,021.69 | 0.4894 | Tx | |
1633617450000 | 0x88186ddb | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 2,078.21 | 0.4812 | Tx | |
1633602365000 | 0x88186ddb | 0xce15a72c | Buy | Short | 📉 | $500.00 | 1,052.47 | 0.4751 | Tx | |
1633602251000 | 0x88186ddb | 0xce15a72c | Buy | Short | 📉 | $500.00 | 1,061.58 | 0.4710 | Tx | |
1633600941000 | 0x88186ddb | 0xce15a72c | Sell | Short | 📈 | $1,433.00 | 3,051.02 | 0.4697 | Tx | |
1633599231000 | 0x88186ddb | 0xce15a72c | Buy | Short | 📉 | $500.00 | 1,046.03 | 0.4780 | Tx | |
1633599187000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $473.17 | 1,000.00 | 0.4732 | Tx | |
1633598673000 | 0x88186ddb | 0xce15a72c | Buy | Short | 📉 | $500.00 | 1,065.60 | 0.4692 | Tx | |
1633597805000 | 0x88186ddb | 0xce15a72c | Buy | Short | 📉 | $700.00 | 1,514.82 | 0.4621 | Tx | |
1633597320000 | 0x560bec8a | 0xce15a72c | Sell | Short | 📈 | $827.92 | 1,800.00 | 0.4600 | Tx | |
1633597292000 | 0x560bec8a | 0xce15a72c | Sell | Short | 📈 | $937.73 | 2,000.00 | 0.4689 | Tx | |
1633594684000 | 0x560bec8a | 0xce15a72c | Sell | Short | 📈 | $483.10 | 1,000.00 | 0.4831 | Tx | |
1633545731000 | 0x417932e0 | 0xce15a72c | Buy | Long | 📈 | $1,000.00 | 2,017.04 | 0.4958 | Tx | |
1633531708000 | 0x417932e0 | 0xce15a72c | Buy | Long | 📈 | $1,000.00 | 2,057.87 | 0.4859 | Tx | |
1633526948000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,032.51 | 0.4843 | Tx | |
1633526168000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,043.06 | 0.4794 | Tx | |
1633525998000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $1,020.90 | 1,934.95 | 0.5276 | Tx | |
1633525968000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $557.95 | 1,200.00 | 0.4650 | Tx | |
1633494766000 | 0x417932e0 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,033.53 | 0.4838 | Tx | |
1633493722000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 1,934.95 | 0.5168 | Tx | |
1633444883000 | 0x903221b1 | 0xce15a72c | Sell | Long | 📉 | $1,437.37 | 3,000.11 | 0.4791 | Tx | |
1633444839000 | 0x903221b1 | 0xce15a72c | Sell | Long | 📉 | $484.20 | 1,000.00 | 0.4842 | Tx | |
1633435607000 | 0x903221b1 | 0xce15a72c | Sell | Long | 📉 | $488.90 | 1,000.00 | 0.4889 | Tx | |
1633435533000 | 0x903221b1 | 0xce15a72c | Sell | Long | 📉 | $499.45 | 1,011.00 | 0.4940 | Tx | |
1633429580000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $999.00 | 2,026.14 | 0.4931 | Tx | |
1633404128000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $579.15 | 1,200.00 | 0.4826 | Tx | |
1633358918000 | 0x560bec8a | 0xce15a72c | Buy | Short | 📉 | $1,500.00 | 2,874.35 | 0.5219 | Tx | |
1633356058000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $720.19 | 1,500.00 | 0.4801 | Tx | |
1633320537000 | 0x560bec8a | 0xce15a72c | Buy | Short | 📉 | $600.00 | 1,145.46 | 0.5238 | Tx | |
1633320372000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $527.00 | 1,100.00 | 0.4791 | Tx | |
1633317002000 | 0x560bec8a | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 1,935.58 | 0.5166 | Tx | |
1633316444000 | 0x560bec8a | 0xce15a72c | Buy | Short | 📉 | $880.00 | 1,730.16 | 0.5086 | Tx | |
1633313383000 | 0x560bec8a | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 1,984.60 | 0.5039 | Tx | |
1633296914000 | 0x560bec8a | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 2,023.07 | 0.4943 | Tx | |
1633296598000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $490.49 | 1,000.00 | 0.4905 | Tx | |
1633284139000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $1,000.00 | 1,945.59 | 0.5140 | Tx | |
1633253009000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 2,024.40 | 0.4940 | Tx | |
1633243775000 | 0x560bec8a | 0xce15a72c | Sell | Short | 📈 | $491.86 | 1,000.00 | 0.4919 | Tx | |
1633233680000 | 0x3b86436d | 0xce15a72c | Buy | Long | 📈 | $2,136.70 | 4,253.09 | 0.5024 | Tx | |
1633227309000 | 0x560bec8a | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,008.11 | 0.4960 | Tx | |
1633222085000 | 0x560bec8a | 0xce15a72c | Buy | Short | 📉 | $2,000.00 | 3,994.82 | 0.5006 | Tx | |
1633217676000 | 0x560bec8a | 0xce15a72c | Buy | Short | 📉 | $500.00 | 1,011.83 | 0.4942 | Tx | |
1633193115000 | 0x560bec8a | 0xce15a72c | Buy | Long | 📈 | $1,500.00 | 2,912.69 | 0.5150 | Tx | |
1633191579000 | 0x560bec8a | 0xce15a72c | Buy | Long | 📈 | $1,000.00 | 1,978.39 | 0.5055 | Tx | |
1633189623000 | 0x903221b1 | 0xce15a72c | Sell | Long | 📉 | $1,966.93 | 3,900.00 | 0.5043 | Tx | |
1633189529000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $2,000.00 | 3,958.28 | 0.5053 | Tx | |
1633186412000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,003.27 | 0.4984 | Tx | |
1633184868000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $1,000.00 | 2,023.65 | 0.4942 | Tx | |
1633166538000 | 0x903221b1 | 0xce15a72c | Sell | Short | 📈 | $998.00 | 1,951.54 | 0.5114 | Tx | |
1633162980000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 1,951.54 | 0.5124 | Tx | |
1633152083000 | 0xae95a2fd | 0xce15a72c | Sell | Short | 📈 | $1,027.93 | 1,997.95 | 0.5145 | Tx | |
1633149266000 | 0x560bec8a | 0xce15a72c | Buy | Short | 📉 | $1,200.00 | 2,330.41 | 0.5149 | Tx | |
1633128412000 | 0xae95a2fd | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 1,997.95 | 0.5005 | Tx |
1
Next