Trades
What will the price of $SOL (Solana) be on June 24?
0xcb513d589d3e3b463788fb2b764b7d5cd3aaaf3d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1624291577000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $762.72 | 4,000.00 | 0.1907 | Tx | |
1624291561000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $781.28 | 4,000.00 | 0.1953 | Tx | |
1624289866000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $198.60 | 1,000.00 | 0.1986 | Tx | |
1624288374000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $276.65 | 1,383.05 | 0.2000 | Tx | |
1624284329000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $250.00 | 1,232.81 | 0.2028 | Tx | |
1624284161000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $206.40 | 1,032.03 | 0.2000 | 🥪 | Tx |
1624283407000 | 0x7a01bdcb | 0xcb513d58 | Sell | Short | 📈 | $3,149.63 | 3,920.28 | 0.8034 | Tx | |
1624283387000 | 0x7a01bdcb | 0xcb513d58 | Sell | Short | 📈 | $814.29 | 1,009.89 | 0.8063 | Tx | |
1624283231000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 1,040.62 | 0.1922 | Tx | |
1624283231000 | 0x7a01bdcb | 0xcb513d58 | Sell | Short | 📈 | $1,777.24 | 2,195.88 | 0.8094 | Tx | |
1624283209000 | 0x7a01bdcb | 0xcb513d58 | Sell | Short | 📈 | $932.23 | 1,148.31 | 0.8118 | Tx | |
1624283135000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 1,071.71 | 0.1866 | Tx | |
1624283125000 | 0x7a01bdcb | 0xcb513d58 | Sell | Short | 📈 | $882.94 | 1,084.34 | 0.8143 | Tx | |
1624281095000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $205.79 | 1,116.63 | 0.1843 | Tx | |
1624280767000 | 0x903221b1 | 0xcb513d58 | Buy | Short | 📉 | $1,000.00 | 1,228.67 | 0.8139 | Tx | |
1624279643000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $248.42 | 1,304.60 | 0.1904 | Tx | |
1624277369000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $269.78 | 1,422.15 | 0.1897 | Tx | |
1624277365000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $298.37 | 1,587.15 | 0.1880 | Tx | |
1624277181000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $749.73 | 3,968.63 | 0.1889 | Tx | |
1624277077000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $301.20 | 1,545.30 | 0.1949 | Tx | |
1624276987000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $216.50 | 1,101.89 | 0.1965 | Tx | |
1624276689000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 1,010.53 | 0.1979 | Tx | |
1624276637000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $995.02 | 5,000.00 | 0.1990 | Tx | |
1624276413000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $201.05 | 1,003.58 | 0.2003 | Tx | |
1624276379000 | 0x7a01bdcb | 0xcb513d58 | Sell | Short | 📈 | $4,146.81 | 5,151.54 | 0.8050 | Tx | |
1624276371000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $1,771.39 | 9,000.00 | 0.1968 | Tx | |
1624275725000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $1,026.33 | 4,999.00 | 0.2053 | Tx | |
1624275169000 | 0x29f638b0 | 0xcb513d58 | Buy | Short | 📉 | $5,000.00 | 6,346.93 | 0.7878 | Tx | |
1624275157000 | 0x53b23a31 | 0xcb513d58 | Buy | Long | 📈 | $227.92 | 1,054.41 | 0.2162 | Tx | |
1624274143000 | 0x807a2d05 | 0xcb513d58 | Sell | Short | 📈 | $4,006.61 | 5,100.24 | 0.7856 | Tx | |
1624273173000 | 0x807a2d05 | 0xcb513d58 | Buy | Short | 📉 | $2,000.00 | 2,543.30 | 0.7864 | Tx | |
1624273125000 | 0x807a2d05 | 0xcb513d58 | Buy | Short | 📉 | $2,000.00 | 2,556.94 | 0.7822 | Tx | |
1624271727000 | 0x903221b1 | 0xcb513d58 | Buy | Short | 📉 | $1,500.00 | 1,927.68 | 0.7781 | Tx | |
1624268271000 | 0x807a2d05 | 0xcb513d58 | Sell | Long | 📉 | $995.04 | 4,393.61 | 0.2265 | Tx | |
1624268095000 | 0x807a2d05 | 0xcb513d58 | Buy | Long | 📈 | $1,000.00 | 4,393.61 | 0.2276 | Tx | |
1624266904000 | 0x7a01bdcb | 0xcb513d58 | Sell | Short | 📈 | $2,597.61 | 3,343.51 | 0.7769 | Tx | |
1624265625000 | 0x807a2d05 | 0xcb513d58 | Sell | Long | 📉 | $499.50 | 2,248.98 | 0.2221 | Tx | |
1624265261000 | 0x807a2d05 | 0xcb513d58 | Buy | Long | 📈 | $500.00 | 2,248.98 | 0.2223 | Tx | |
1624260492000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $501.98 | 2,226.85 | 0.2254 | Tx | |
1624259095000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $482.84 | 2,146.25 | 0.2250 | Tx | |
1624257967000 | 0x903221b1 | 0xcb513d58 | Buy | Short | 📉 | $2,000.00 | 2,572.36 | 0.7775 | Tx | |
1624257407000 | 0x7a01bdcb | 0xcb513d58 | Buy | Short | 📉 | $876.58 | 1,134.24 | 0.7728 | Tx | |
1624257355000 | 0x7a01bdcb | 0xcb513d58 | Buy | Short | 📉 | $3,369.68 | 4,382.16 | 0.7690 | Tx | |
1624257081000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $908.69 | 3,830.85 | 0.2372 | Tx | |
1624257053000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $413.63 | 1,714.47 | 0.2413 | Tx | |
1624256939000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $511.87 | 2,083.42 | 0.2457 | Tx | |
1624256933000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $393.27 | 1,582.78 | 0.2485 | Tx | |
1624256921000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $541.51 | 2,154.60 | 0.2513 | Tx | |
1624256887000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $410.09 | 1,612.95 | 0.2542 | Tx | |
1624256875000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $806.21 | 3,125.25 | 0.2580 | Tx | |
1624256849000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $323.12 | 1,231.92 | 0.2623 | Tx | |
1624254599000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $292.68 | 1,132.78 | 0.2584 | Tx | |
1624252363000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $271.58 | 1,066.05 | 0.2548 | Tx | |
1624251679000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $882.74 | 3,395.51 | 0.2600 | Tx | |
1624251667000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $767.53 | 3,010.91 | 0.2549 | Tx | |
1624251657000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $293.17 | 1,164.89 | 0.2517 | Tx | |
1624251520000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $449.76 | 1,808.19 | 0.2487 | Tx | |
1624251318000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $310.68 | 1,285.90 | 0.2416 | Tx | |
1624250939000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $278.12 | 1,161.24 | 0.2395 | Tx | |
1624250715000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $816.08 | 3,455.83 | 0.2361 | Tx | |
1624250439000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $372.90 | 1,573.75 | 0.2370 | Tx | |
1624250335000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $252.92 | 1,051.71 | 0.2405 | Tx | |
1624250059000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $380.29 | 1,555.80 | 0.2444 | Tx | |
1624248279000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $605.67 | 2,326.62 | 0.2603 | Tx | |
1624243937000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $548.81 | 2,021.82 | 0.2714 | Tx | |
1624243527000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $377.42 | 1,366.83 | 0.2761 | Tx | |
1624243369000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $523.59 | 1,866.06 | 0.2806 | Tx | |
1624242593000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $611.42 | 2,129.09 | 0.2872 | Tx | |
1624239691000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $338.46 | 1,142.39 | 0.2963 | Tx | |
1624239691000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $415.78 | 1,388.35 | 0.2995 | Tx | |
1624239691000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $337.89 | 1,119.72 | 0.3018 | Tx | |
1624238173000 | 0x7a01bdcb | 0xcb513d58 | Sell | Long | 📉 | $566.56 | 1,821.85 | 0.3110 | Tx | |
1624224881000 | 0xb254cd17 | 0xcb513d58 | Sell | Short | 📈 | $672.14 | 1,000.00 | 0.6721 | Tx | |
1624224755000 | 0xb254cd17 | 0xcb513d58 | Sell | Short | 📈 | $674.08 | 1,000.00 | 0.6741 | Tx | |
1624223504000 | 0xb254cd17 | 0xcb513d58 | Buy | Short | 📉 | $1,000.00 | 1,478.78 | 0.6762 | Tx | |
1624223226000 | 0xb254cd17 | 0xcb513d58 | Buy | Short | 📉 | $2,000.00 | 2,989.97 | 0.6689 | Tx | |
1624221764000 | 0xf471745d | 0xcb513d58 | Sell | Short | 📈 | $984.94 | 1,472.90 | 0.6687 | Tx | |
1624221448000 | 0xb254cd17 | 0xcb513d58 | Buy | Short | 📉 | $1,000.00 | 1,493.96 | 0.6694 | Tx | |
1624220620000 | 0xf471745d | 0xcb513d58 | Sell | Short | 📈 | $971.00 | 1,450.00 | 0.6697 | Tx | |
1624220144000 | 0xb254cd17 | 0xcb513d58 | Sell | Short | 📈 | $1,346.05 | 2,000.00 | 0.6730 | Tx | |
1624220052000 | 0xb254cd17 | 0xcb513d58 | Sell | Short | 📈 | $1,693.45 | 2,500.00 | 0.6774 | Tx | |
1624219918000 | 0xb254cd17 | 0xcb513d58 | Sell | Short | 📈 | $3,422.66 | 5,000.00 | 0.6845 | Tx | |
1624219882000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $2,046.61 | 6,724.53 | 0.3043 | Tx | |
1624219876000 | 0xb254cd17 | 0xcb513d58 | Buy | Short | 📉 | $5,000.00 | 7,186.77 | 0.6957 | Tx | |
1624217902000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $1,296.69 | 4,222.15 | 0.3071 | Tx | |
1624217876000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $392.36 | 1,303.41 | 0.3010 | Tx | |
1624217300000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $298.11 | 1,004.04 | 0.2969 | Tx | |
1624203100000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $340.79 | 1,184.29 | 0.2878 | Tx | |
1624201940000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $743.96 | 2,626.29 | 0.2833 | Tx | |
1624201932000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $445.85 | 1,594.32 | 0.2796 | Tx | |
1624201926000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $466.92 | 1,686.49 | 0.2769 | Tx | |
1624201306000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $383.02 | 1,418.69 | 0.2700 | Tx | |
1624201286000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $533.23 | 1,995.80 | 0.2672 | Tx | |
1624201274000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $795.10 | 2,979.10 | 0.2669 | Tx | |
1624201208000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $1,083.10 | 4,000.00 | 0.2708 | Tx | |
1624201134000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $486.91 | 1,784.33 | 0.2729 | Tx | |
1624201122000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $361.77 | 1,338.45 | 0.2703 | Tx | |
1624201106000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $464.45 | 1,734.59 | 0.2678 | Tx | |
1624200668000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $496.09 | 1,906.05 | 0.2603 | Tx | |
1624200662000 | 0x7a01bdcb | 0xcb513d58 | Buy | Long | 📈 | $508.54 | 1,977.30 | 0.2572 | Tx |
1
Next