Trades
Will the Russian Ruble (RUB) fall below $0.01 by March 15?
0xb7f76b2d5839ef997c1e83ee95a3c6a8004104d2
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647187879000 | 0x778f6b92 | 0xb7f76b2d | Sell | No | ✅ | $0.05 | 323,989.05 | 0.0000 | Tx | |
1647126259000 | 0x778f6b92 | 0xb7f76b2d | Sell | No | ✅ | $0.06 | 324,000.67 | 0.0000 | Tx | |
1647125939000 | 0x778f6b92 | 0xb7f76b2d | Sell | No | ✅ | $0.07 | 323,999.77 | 0.0000 | Tx | |
1647124717000 | 0x778f6b92 | 0xb7f76b2d | Sell | No | ✅ | $0.08 | 324,004.57 | 0.0000 | Tx | |
1647118033000 | 0x778f6b92 | 0xb7f76b2d | Sell | No | ✅ | $0.09 | 323,957.47 | 0.0000 | Tx | |
1647117463000 | 0x778f6b92 | 0xb7f76b2d | Sell | No | ✅ | $0.11 | 323,958.30 | 0.0000 | Tx | |
1647117065000 | 0x778f6b92 | 0xb7f76b2d | Sell | No | ✅ | $0.13 | 323,960.93 | 0.0000 | Tx | |
1647116525000 | 0x778f6b92 | 0xb7f76b2d | Sell | No | ✅ | $0.16 | 323,958.14 | 0.0000 | Tx | |
1647115807000 | 0x778f6b92 | 0xb7f76b2d | Sell | No | ✅ | $0.21 | 323,960.06 | 0.0000 | Tx | |
1647115133000 | 0x778f6b92 | 0xb7f76b2d | Sell | No | ✅ | $0.27 | 323,959.80 | 0.0000 | Tx | |
1647113577000 | 0x778f6b92 | 0xb7f76b2d | Sell | No | ✅ | $0.36 | 323,960.38 | 0.0000 | Tx | |
1647109309000 | 0x778f6b92 | 0xb7f76b2d | Sell | No | ✅ | $0.50 | 323,932.52 | 0.0000 | Tx | |
1647079981000 | 0x778f6b92 | 0xb7f76b2d | Sell | No | ✅ | $0.77 | 323,821.43 | 0.0000 | Tx | |
1646277530000 | 0x57ea53b3 | 0xb7f76b2d | Sell | No | ✅ | $0.06 | 21,073.62 | 0.0000 | Tx | |
1646070691000 | 0x57ea53b3 | 0xb7f76b2d | Sell | No | ✅ | $0.06 | 17,918.53 | 0.0000 | Tx | |
1646070405000 | 0x57ea53b3 | 0xb7f76b2d | Sell | No | ✅ | $0.06 | 17,919.00 | 0.0000 | Tx | |
1646070397000 | 0x57ea53b3 | 0xb7f76b2d | Sell | No | ✅ | $0.06 | 17,918.67 | 0.0000 | Tx | |
1646070387000 | 0x57ea53b3 | 0xb7f76b2d | Sell | No | ✅ | $0.06 | 17,918.61 | 0.0000 | Tx | |
1646070379000 | 0x57ea53b3 | 0xb7f76b2d | Sell | No | ✅ | $0.06 | 17,918.63 | 0.0000 | Tx | |
1646070371000 | 0x57ea53b3 | 0xb7f76b2d | Sell | No | ✅ | $0.06 | 17,918.24 | 0.0000 | Tx | |
1646070365000 | 0x57ea53b3 | 0xb7f76b2d | Sell | No | ✅ | $0.06 | 17,918.35 | 0.0000 | Tx | |
1646070357000 | 0x57ea53b3 | 0xb7f76b2d | Sell | No | ✅ | $0.06 | 17,918.14 | 0.0000 | Tx | |
1646070347000 | 0x57ea53b3 | 0xb7f76b2d | Sell | No | ✅ | $0.07 | 17,917.89 | 0.0000 | Tx | |
1646068857000 | 0x57ea53b3 | 0xb7f76b2d | Sell | No | ✅ | $0.07 | 17,917.85 | 0.0000 | Tx | |
1646068841000 | 0x57ea53b3 | 0xb7f76b2d | Sell | No | ✅ | $0.64 | 152,291.12 | 0.0000 | Tx | |
1646068841000 | 0x57ea53b3 | 0xb7f76b2d | Sell | No | ✅ | $3.02 | 447,763.46 | 0.0000 | Tx | |
1646068841000 | 0x57ea53b3 | 0xb7f76b2d | Sell | No | ✅ | $7.97 | 447,365.04 | 0.0000 | Tx | |
1646068841000 | 0x57ea53b3 | 0xb7f76b2d | Sell | No | ✅ | $76.76 | 443,526.98 | 0.0002 | Tx | |
1646035517000 | 0x1c1d847b | 0xb7f76b2d | Sell | No | ✅ | $2.89 | 3,023.08 | 0.0010 | Tx | |
1646035105000 | 0x1c1d847b | 0xb7f76b2d | Buy | No | ❌ | $3.00 | 3,023.08 | 0.0010 | Tx | |
1646028343000 | 0x117322cc | 0xb7f76b2d | Sell | No | ✅ | $10.28 | 9,999.99 | 0.0010 | Tx | |
1646027190000 | 0x7789806c | 0xb7f76b2d | Sell | No | ✅ | $9.97 | 8,006.47 | 0.0012 | Tx | |
1646026960000 | 0x7789806c | 0xb7f76b2d | Sell | No | ✅ | $2.79 | 2,000.00 | 0.0014 | Tx | |
1646026778000 | 0x9d84ce03 | 0xb7f76b2d | Sell | No | ✅ | $2.06 | 1,418.00 | 0.0015 | Tx | |
1646025267000 | 0x6bafad77 | 0xb7f76b2d | Sell | No | ✅ | $4.59 | 2,899.94 | 0.0016 | Tx | |
1646025123000 | 0x7257fbd2 | 0xb7f76b2d | Sell | No | ✅ | $5.61 | 3,309.96 | 0.0017 | Tx | |
1646025099000 | 0xc7c4e66d | 0xb7f76b2d | Sell | No | ✅ | $4.98 | 2,708.86 | 0.0018 | Tx | |
1646024859000 | 0x7257fbd2 | 0xb7f76b2d | Sell | No | ✅ | $10.29 | 5,021.14 | 0.0020 | Tx | |
1646023983000 | 0x31e5b9d4 | 0xb7f76b2d | Sell | No | ✅ | $6.95 | 2,954.40 | 0.0024 | Tx | |
1646023891000 | 0x6bafad77 | 0xb7f76b2d | Sell | No | ✅ | $7.10 | 2,761.08 | 0.0026 | Tx | |
1646023869000 | 0x368dab93 | 0xb7f76b2d | Buy | No | ❌ | $10.96 | 4,200.00 | 0.0026 | Tx | |
1646023853000 | 0x7257fbd2 | 0xb7f76b2d | Sell | No | ✅ | $6.88 | 2,798.71 | 0.0025 | Tx | |
1646023693000 | 0x31e5b9d4 | 0xb7f76b2d | Sell | No | ✅ | $7.26 | 2,702.84 | 0.0027 | Tx | |
1646023609000 | 0x6bafad77 | 0xb7f76b2d | Sell | No | ✅ | $7.93 | 2,696.97 | 0.0029 | Tx | |
1646023435000 | 0x31e5b9d4 | 0xb7f76b2d | Sell | No | ✅ | $4.02 | 1,277.18 | 0.0032 | Tx | |
1646023403000 | 0xc7c4e66d | 0xb7f76b2d | Sell | No | ✅ | $6.12 | 1,837.30 | 0.0033 | Tx | |
1646023387000 | 0x7257fbd2 | 0xb7f76b2d | Sell | No | ✅ | $5.22 | 1,473.46 | 0.0035 | Tx | |
1646023215000 | 0x31e5b9d4 | 0xb7f76b2d | Sell | No | ✅ | $9.52 | 2,528.24 | 0.0038 | Tx | |
1646023209000 | 0x7257fbd2 | 0xb7f76b2d | Sell | No | ✅ | $9.52 | 2,294.74 | 0.0041 | Tx | |
1646023209000 | 0xc7c4e66d | 0xb7f76b2d | Sell | No | ✅ | $9.52 | 2,092.26 | 0.0046 | Tx | |
1646022816000 | 0x7257fbd2 | 0xb7f76b2d | Sell | No | ✅ | $5.44 | 1,131.27 | 0.0048 | Tx | |
1646022808000 | 0x6bafad77 | 0xb7f76b2d | Sell | No | ✅ | $6.73 | 1,323.54 | 0.0051 | Tx | |
1646022730000 | 0x1cba7e44 | 0xb7f76b2d | Buy | No | ❌ | $6.00 | 1,062.35 | 0.0056 | Tx | |
1646022730000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $6.39 | 1,192.89 | 0.0054 | Tx | |
1646022678000 | 0xc7c4e66d | 0xb7f76b2d | Sell | No | ✅ | $12.75 | 2,149.09 | 0.0059 | Tx | |
1646022674000 | 0x7257fbd2 | 0xb7f76b2d | Sell | No | ✅ | $12.75 | 1,939.00 | 0.0066 | Tx | |
1646022674000 | 0x6bafad77 | 0xb7f76b2d | Sell | No | ✅ | $12.75 | 1,758.46 | 0.0073 | Tx | |
1646022670000 | RelayThief | 0xb7f76b2d | Sell | No | ✅ | $10.53 | 1,333.00 | 0.0079 | Tx | |
1646022626000 | 0x31e5b9d4 | 0xb7f76b2d | Sell | No | ✅ | $15.88 | 1,834.19 | 0.0087 | Tx | |
1646022606000 | 0x6bafad77 | 0xb7f76b2d | Sell | No | ✅ | $14.52 | 1,515.94 | 0.0096 | Tx | |
1646022510000 | 0xc7c4e66d | 0xb7f76b2d | Sell | No | ✅ | $19.68 | 1,398.15 | 0.0141 | Tx | |
1646022506000 | 0x7257fbd2 | 0xb7f76b2d | Sell | No | ✅ | $19.68 | 1,262.86 | 0.0156 | Tx | |
1646022506000 | 0x31e5b9d4 | 0xb7f76b2d | Sell | No | ✅ | $19.68 | 1,146.56 | 0.0172 | Tx | |
1646022506000 | 0x6bafad77 | 0xb7f76b2d | Sell | No | ✅ | $19.68 | 1,045.85 | 0.0188 | Tx | |
1646022418000 | 0x6bafad77 | 0xb7f76b2d | Sell | No | ✅ | $26.34 | 1,170.73 | 0.0225 | Tx | |
1646022418000 | 0x31e5b9d4 | 0xb7f76b2d | Sell | No | ✅ | $26.34 | 1,052.86 | 0.0250 | Tx | |
1646022374000 | 0xb37a1b71 | 0xb7f76b2d | Sell | No | ✅ | $44.11 | 1,545.55 | 0.0285 | Tx | |
1646022270000 | 0x74d8a244 | 0xb7f76b2d | Buy | Yes | ✅ | $1,500.00 | 1,529.01 | 0.9810 | Tx | |
1646022186000 | 0x74d8a244 | 0xb7f76b2d | Buy | Yes | ✅ | $3,758.96 | 3,893.69 | 0.9654 | Tx | |
1646022186000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $77.70 | 1,081.64 | 0.0718 | Tx | |
1646022116000 | 0x74d8a244 | 0xb7f76b2d | Buy | Yes | ✅ | $1,000.00 | 1,075.37 | 0.9299 | Tx | |
1646014762000 | 0xa1e9ab4d | 0xb7f76b2d | Sell | No | ✅ | $110.60 | 1,000.00 | 0.1106 | Tx | |
1646010955000 | 0x180d6a53 | 0xb7f76b2d | Buy | No | ❌ | $200.00 | 1,639.54 | 0.1220 | Tx | |
1646010312000 | 0x19ca322d | 0xb7f76b2d | Buy | No | ❌ | $100.00 | 1,080.95 | 0.0925 | Tx | |
1646005015000 | 0x4cc3522b | 0xb7f76b2d | Buy | No | ❌ | $150.00 | 1,740.45 | 0.0862 | Tx | |
1646004721000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $101.43 | 1,549.15 | 0.0655 | Tx | |
1646004553000 | 0xbc4b4c68 | 0xb7f76b2d | Buy | Yes | ✅ | $2,015.17 | 2,121.58 | 0.9498 | Tx | |
1646004295000 | 0xc86a347a | 0xb7f76b2d | Buy | Yes | ✅ | $1,239.16 | 1,358.35 | 0.9123 | Tx | |
1646000915000 | 0x4cc3522b | 0xb7f76b2d | Buy | No | ❌ | $250.00 | 1,717.27 | 0.1456 | Tx | |
1646000875000 | 0x8a4c788f | 0xb7f76b2d | Buy | No | ❌ | $199.00 | 1,900.38 | 0.1047 | Tx | |
1646000247000 | 0x8a4c788f | 0xb7f76b2d | Buy | Yes | ✅ | $999.00 | 1,092.97 | 0.9140 | Tx | |
1646000183000 | 0x8a4c788f | 0xb7f76b2d | Buy | Yes | ✅ | $999.00 | 1,123.58 | 0.8891 | Tx | |
1646000047000 | 0x19ca322d | 0xb7f76b2d | Buy | No | ❌ | $200.00 | 1,409.43 | 0.1419 | Tx | |
1645999866000 | 0x19ca322d | 0xb7f76b2d | Sell | No | ✅ | $293.14 | 2,017.92 | 0.1453 | Tx | |
1645998703000 | 0x19ca322d | 0xb7f76b2d | Buy | No | ❌ | $200.00 | 2,035.09 | 0.0983 | Tx | |
1645998623000 | 0x19ca322d | 0xb7f76b2d | Buy | No | ❌ | $200.00 | 2,916.88 | 0.0686 | Tx | |
1645998431000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $59.27 | 1,184.19 | 0.0500 | Tx | |
1645998375000 | 0x4cc3522b | 0xb7f76b2d | Buy | Yes | ✅ | $6,000.00 | 6,354.50 | 0.9442 | Tx | |
1645998375000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $149.32 | 1,198.03 | 0.1246 | Tx | |
1645993592000 | 0x19ca322d | 0xb7f76b2d | Buy | No | ❌ | $200.00 | 1,397.27 | 0.1431 | Tx | |
1645987444000 | 0x19ca322d | 0xb7f76b2d | Buy | No | ❌ | $200.00 | 1,214.04 | 0.1647 | Tx | |
1645983933000 | 0x19ca322d | 0xb7f76b2d | Buy | No | ❌ | $500.00 | 1,820.50 | 0.2746 | Tx | |
1645974822000 | 0xacebab25 | 0xb7f76b2d | Sell | No | ✅ | $397.25 | 1,174.33 | 0.3383 | 🥪 | Tx |
1645974822000 | 0xacebab25 | 0xb7f76b2d | Buy | No | ❌ | $411.95 | 1,174.33 | 0.3508 | 🥪 | Tx |
1645974431000 | 0xacebab25 | 0xb7f76b2d | Sell | No | ✅ | $490.12 | 1,482.95 | 0.3305 | 🥪 | Tx |
1645974431000 | 0xacebab25 | 0xb7f76b2d | Sell | No | ✅ | $490.12 | 1,482.95 | 0.3305 | 🥪 | Tx |
1645974431000 | 0xacebab25 | 0xb7f76b2d | Buy | No | ❌ | $483.58 | 1,482.95 | 0.3261 | 🥪 | Tx |
1645924442000 | 0x4cc3522b | 0xb7f76b2d | Buy | Yes | ✅ | $1,000.00 | 1,397.34 | 0.7156 | Tx |
1
Next