Trades
What will the price of $ADA be on October 1, 2021?
0xbb90ad2434c27716e987f6318df47285c6ddffbe
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1632840176000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $651.87 | 1,254.15 | 0.5198 | Tx | |
1632837774000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $644.56 | 1,254.15 | 0.5139 | Tx | |
1632836250000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Long | 📉 | $644.56 | 1,321.98 | 0.4876 | Tx | |
1632835735000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Long | 📈 | $646.13 | 1,321.98 | 0.4888 | Tx | |
1632602370000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $665.84 | 1,622.17 | 0.4105 | Tx | |
1632602334000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $1,236.85 | 3,000.00 | 0.4123 | Tx | |
1632598757000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $1,378.82 | 3,402.96 | 0.4052 | Tx | |
1632595266000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $896.52 | 2,208.46 | 0.4059 | Tx | |
1632593426000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $398.50 | 1,000.00 | 0.3985 | Tx | |
1632591473000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $1,262.85 | 3,208.46 | 0.3936 | Tx | |
1632573265000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $726.60 | 1,722.52 | 0.4218 | Tx | |
1632547245000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $1,309.32 | 3,138.10 | 0.4172 | Tx | |
1632541657000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $678.17 | 1,614.41 | 0.4201 | Tx | |
1632540001000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Long | 📈 | $1,321.12 | 2,327.30 | 0.5677 | Tx | |
1632537233000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $482.42 | 1,086.88 | 0.4439 | Tx | |
1632537147000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $444.70 | 1,000.00 | 0.4447 | Tx | |
1632535708000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $929.32 | 2,086.88 | 0.4453 | Tx | |
1632534908000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $657.28 | 1,460.27 | 0.4501 | Tx | |
1632534548000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $677.58 | 1,500.00 | 0.4517 | Tx | |
1632534181000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $452.74 | 1,000.00 | 0.4527 | Tx | |
1632533791000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $454.36 | 1,000.00 | 0.4544 | Tx | |
1632532952000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,217.09 | 0.4510 | Tx | |
1632532866000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,232.50 | 0.4479 | Tx | |
1632529616000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $446.37 | 1,000.00 | 0.4464 | Tx | |
1632527588000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,237.48 | 0.4469 | Tx | |
1632499425000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $704.77 | 1,497.99 | 0.4705 | Tx | |
1632492967000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $686.07 | 1,497.99 | 0.4580 | Tx | |
1632492717000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Long | 📉 | $686.07 | 1,262.55 | 0.5434 | Tx | |
1632492620000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Long | 📈 | $687.44 | 1,262.55 | 0.5445 | Tx | |
1632492204000 | 0xbb90ad24 | 0x7b4fd12d | Sell | Short | 📈 | $687.44 | 1,469.50 | 0.4678 | Tx | |
1632456104000 | 0xbb90ad24 | 0x7b4fd12d | Buy | Short | 📉 | $646.34 | 1,469.50 | 0.4398 | Tx |
1
Next