Trades
Will ApeCoin (APE) be below $4.20 on 4/20/2022?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664005074000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $0.11 | 262,391.38 | 0.0000 | Tx | |
1650525365000 | 0xb5fc4d53 | 0xe711bbd1 | Buy | Yes | ✅ | $0.01 | 10,000.74 | 0.0000 | Tx | |
1650470854000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $0.22 | 700.00 | 0.0003 | Tx | |
1650470808000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $0.45 | 1,400.00 | 0.0003 | Tx | |
1650470716000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $0.97 | 2,800.00 | 0.0003 | Tx | |
1650470706000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $1.58 | 4,000.00 | 0.0004 | Tx | |
1650470672000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $1.85 | 4,000.00 | 0.0005 | Tx | |
1650470654000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $4.15 | 7,000.00 | 0.0006 | Tx | |
1650470608000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $9.40 | 10,000.00 | 0.0009 | Tx | |
1650162188000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.42 | 600.00 | 0.0040 | Tx | |
1650162176000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $5.93 | 1,300.00 | 0.0046 | Tx | |
1650162162000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $17.14 | 2,800.00 | 0.0061 | Tx | |
1650162142000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $1.80 | 233.58 | 0.0077 | Tx | |
1650162128000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $4.35 | 1,100.00 | 0.0040 | Tx | |
1650162110000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $11.36 | 2,300.00 | 0.0049 | Tx | |
1649821386000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $1.64 | 500.00 | 0.0033 | Tx | |
1649769629000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.04 | 600.00 | 0.0034 | Tx | |
1649757733000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $1.75 | 500.00 | 0.0035 | Tx | |
1649756859000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $1.79 | 500.00 | 0.0036 | Tx | |
1649743213000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $1.84 | 500.00 | 0.0037 | Tx | |
1649703808000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $1.89 | 500.00 | 0.0038 | Tx | |
1649702442000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.34 | 600.00 | 0.0039 | Tx | |
1649610391000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.08 | 500.00 | 0.0042 | Tx | |
1649608271000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.15 | 500.00 | 0.0043 | Tx | |
1649607095000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.21 | 500.00 | 0.0044 | Tx | |
1649605859000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.28 | 500.00 | 0.0046 | Tx | |
1649605251000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.35 | 500.00 | 0.0047 | Tx | |
1649602382000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.42 | 500.00 | 0.0048 | Tx | |
1649601086000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.50 | 500.00 | 0.0050 | Tx | |
1649557278000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.58 | 500.00 | 0.0052 | Tx | |
1649554486000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.66 | 500.00 | 0.0053 | Tx | |
1649547224000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.75 | 500.00 | 0.0055 | Tx | |
1649543252000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.84 | 500.00 | 0.0057 | Tx | |
1649509966000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.94 | 500.00 | 0.0059 | Tx | |
1649433662000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $3.04 | 500.00 | 0.0061 | Tx | |
1649430075000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.51 | 400.00 | 0.0063 | Tx | |
1649426947000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $4.57 | 700.00 | 0.0065 | Tx | |
1649425673000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.72 | 400.00 | 0.0068 | Tx | |
1649425051000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $3.52 | 500.00 | 0.0070 | Tx | |
1649424831000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $3.65 | 500.00 | 0.0073 | Tx | |
1649424753000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $3.79 | 500.00 | 0.0076 | Tx | |
1649424691000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $3.94 | 500.00 | 0.0079 | Tx | |
1649340151000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.44 | 300.00 | 0.0081 | Tx | |
1649336650000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $2.59 | 310.00 | 0.0083 | Tx | |
1649334593000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $7.89 | 900.00 | 0.0088 | Tx | |
1649334547000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $9.50 | 1,000.00 | 0.0095 | Tx | |
1649334463000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $10.38 | 1,000.00 | 0.0104 | Tx | |
1649149469000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $5.09 | 500.00 | 0.0102 | Tx | |
1649148415000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $5.38 | 504.54 | 0.0107 | Tx | |
1649147611000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $5.63 | 500.00 | 0.0113 | Tx | |
1649137735000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $8.35 | 700.00 | 0.0119 | Tx | |
1649137669000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $7.62 | 600.00 | 0.0127 | Tx | |
1649103737000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $3.58 | 270.00 | 0.0133 | Tx | |
1649103461000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $3.55 | 260.00 | 0.0136 | Tx | |
1649101709000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $3.22 | 230.00 | 0.0140 | Tx | |
1649101541000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $3.29 | 230.00 | 0.0143 | Tx | |
1649089786000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $3.23 | 220.00 | 0.0147 | Tx | |
1648895989000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $6.19 | 500.00 | 0.0124 | Tx | |
1648891785000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $6.50 | 500.00 | 0.0130 | Tx | |
1648826532000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $6.84 | 500.00 | 0.0137 | Tx | |
1648822491000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $5.73 | 400.00 | 0.0143 | Tx | |
1648822381000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $4.77 | 320.00 | 0.0149 | Tx | |
1648805482000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $4.46 | 290.00 | 0.0154 | Tx | |
1648804986000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $4.12 | 260.00 | 0.0158 | Tx | |
1648803150000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $4.90 | 300.00 | 0.0163 | Tx | |
1648801514000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $4.42 | 280.00 | 0.0158 | Tx | |
1648776120000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $7.13 | 600.00 | 0.0119 | Tx | |
1648776106000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $16.96 | 1,300.00 | 0.0130 | Tx | |
1648750529000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $7.15 | 500.00 | 0.0143 | Tx | |
1648744324000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $10.13 | 700.00 | 0.0145 | Tx | |
1648744264000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $20.99 | 1,300.00 | 0.0161 | Tx | |
1648744230000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $61.03 | 2,926.24 | 0.0209 | Tx | |
1648744220000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $6.46 | 251.30 | 0.0257 | Tx | |
1648736771000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $6.51 | 500.00 | 0.0130 | Tx | |
1648736745000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $15.55 | 1,100.00 | 0.0141 | Tx | |
1648736723000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $41.22 | 2,400.00 | 0.0172 | Tx | |
1648736707000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $30.15 | 1,400.00 | 0.0215 | Tx | |
1648735905000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $19.89 | 800.00 | 0.0249 | Tx | |
1648735867000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $54.02 | 1,800.00 | 0.0300 | Tx | |
1648735759000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $21.59 | 600.00 | 0.0360 | Tx | |
1648735723000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $54.95 | 1,300.00 | 0.0423 | Tx | |
1648047178000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $68.75 | 500.00 | 0.1375 | Tx | |
1647978455000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $58.60 | 400.00 | 0.1465 | Tx | |
1647920302000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $44.72 | 270.00 | 0.1656 | Tx | |
1647913300000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $33.50 | 190.00 | 0.1763 | Tx | |
1647912400000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $31.91 | 181.63 | 0.1757 | Tx | |
1647903985000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $28.71 | 160.00 | 0.1794 | Tx | |
1647902807000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $27.42 | 150.00 | 0.1828 | Tx | |
1647900109000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $39.16 | 210.00 | 0.1865 | Tx | |
1647896805000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $30.65 | 161.21 | 0.1901 | Tx | |
1647729027000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $24.40 | 140.00 | 0.1743 | Tx | |
1647728975000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $46.78 | 260.00 | 0.1799 | Tx | |
1647728961000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $18.52 | 100.00 | 0.1852 | Tx |
1
Next