Trades
What will the price of $DOGE be on June 26?
0x932e564acc849074725204b8925ecdd41ec06903
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1624667473000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $0.03 | 1.00 | 0.0278 | Tx | |
1624667433000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $89.90 | 3,246.93 | 0.0277 | Tx | |
1624664690000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $150.00 | 5,754.31 | 0.0261 | Tx | |
1624661024000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $81.82 | 3,000.00 | 0.0273 | Tx | |
1624660864000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $79.27 | 2,870.05 | 0.0276 | Tx | |
1624660688000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $87.55 | 3,129.95 | 0.0280 | Tx | |
1624654853000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $65.19 | 1,643.36 | 0.0397 | Tx | |
1624654447000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $183.51 | 4,444.00 | 0.0413 | Tx | |
1624652421000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $123.00 | 4,391.22 | 0.0280 | Tx | |
1624651905000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 7,315.43 | 0.0273 | Tx | |
1624649337000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 7,380.71 | 0.0271 | Tx | |
1624642434000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $81.51 | 3,000.00 | 0.0272 | Tx | |
1624641884000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $138.29 | 5,000.00 | 0.0277 | Tx | |
1624641600000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $56.13 | 2,000.00 | 0.0281 | Tx | |
1624641552000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $85.08 | 3,000.00 | 0.0284 | Tx | |
1624157945000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $132.25 | 967.55 | 0.1367 | Tx | |
1624150411000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $206.98 | 1,500.00 | 0.1380 | Tx | |
1624138551000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 1,412.11 | 0.1416 | Tx | |
1624077620000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $150.00 | 1,055.44 | 0.1421 | Tx | |
1624055877000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $2.58 | 15.39 | 0.1678 | Tx | |
1624042598000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $300.00 | 2,015.39 | 0.1489 | Tx | |
1624042092000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $173.99 | 1,000.00 | 0.1740 | Tx | |
1624029750000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $173.55 | 1,000.00 | 0.1735 | Tx | |
1624025709000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $317.71 | 1,809.81 | 0.1755 | Tx | |
1623973943000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $177.00 | 905.02 | 0.1956 | Tx | |
1623972783000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $317.09 | 1,500.00 | 0.2114 | Tx | |
1623903108000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $220.00 | 1,019.65 | 0.2158 | Tx | |
1623900664000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $300.00 | 1,385.14 | 0.2166 | Tx | |
1623862675000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $220.19 | 958.10 | 0.2298 | Tx | |
1623851801000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $350.81 | 1,500.00 | 0.2339 | Tx | |
1623817995000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $300.00 | 1,255.72 | 0.2389 | Tx | |
1623799255000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $525.34 | 2,000.00 | 0.2627 | Tx | |
1623795875000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $300.00 | 1,218.95 | 0.2461 | Tx | |
1623772498000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $500.00 | 1,983.43 | 0.2521 | Tx | |
1623718197000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $296.23 | 1,008.88 | 0.2936 | Tx | |
1623714921000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $738.09 | 2,500.00 | 0.2952 | Tx | |
1623711232000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $600.00 | 2,202.23 | 0.2725 | Tx | |
1623710798000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $294.66 | 1,021.30 | 0.2885 | Tx | |
1623710606000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $400.00 | 1,481.18 | 0.2701 | Tx | |
1623697921000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $230.71 | 800.00 | 0.2884 | Tx | |
1623696429000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $232.26 | 800.00 | 0.2903 | Tx | |
1623691751000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $292.53 | 1,000.00 | 0.2925 | Tx | |
1623686926000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $1,000.00 | 3,446.76 | 0.2901 | Tx | |
1623650825000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $995.31 | 3,361.06 | 0.2961 | Tx | |
1623623629000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $278.52 | 1,000.00 | 0.2785 | Tx | |
1623617301000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $700.00 | 2,524.40 | 0.2773 | Tx | |
1623616249000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $500.00 | 1,836.66 | 0.2722 | Tx | |
1623518243000 | 0x932e564a | 0xa8b030ae | Sell | Short | 📈 | $2,481.79 | 3,456.30 | 0.7181 | Tx | |
1623518203000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $1,000.00 | 3,659.50 | 0.2733 | Tx | |
1623518055000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $955.00 | 3,602.77 | 0.2651 | Tx | |
1623517031000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $200.00 | 768.49 | 0.2602 | Tx | |
1623447487000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $550.92 | 2,000.00 | 0.2755 | Tx | |
1623442951000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $500.00 | 1,730.47 | 0.2889 | Tx | |
1623442917000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $300.00 | 1,050.39 | 0.2856 | Tx | |
1623436009000 | 0x932e564a | 0xa8b030ae | Buy | Short | 📉 | $800.00 | 1,102.44 | 0.7257 | Tx | |
1623431413000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $909.91 | 3,300.00 | 0.2757 | Tx | |
1623394884000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $435.69 | 1,500.00 | 0.2905 | Tx | |
1623368211000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $777.00 | 2,602.25 | 0.2986 | Tx | |
1623353452000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $2,389.73 | 8,000.00 | 0.2987 | Tx | |
1623259267000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $222.00 | 700.68 | 0.3168 | Tx | |
1623256783000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $400.00 | 1,252.51 | 0.3194 | Tx | |
1623256531000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $500.00 | 1,576.35 | 0.3172 | Tx | |
1623256495000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $1,000.00 | 3,176.47 | 0.3148 | Tx | |
1623256421000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $1,000.00 | 3,219.68 | 0.3106 | Tx | |
1623256409000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $1,000.00 | 3,252.93 | 0.3074 | Tx | |
1623256289000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $1,500.00 | 4,966.09 | 0.3020 | Tx | |
1623256183000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $1,000.00 | 3,364.49 | 0.2972 | Tx | |
1623252198000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $1,000.00 | 3,423.96 | 0.2921 | Tx | |
1623222397000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $400.00 | 1,400.51 | 0.2856 | Tx | |
1623221104000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $370.00 | 1,301.10 | 0.2844 | Tx | |
1623220130000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $500.00 | 1,766.92 | 0.2830 | Tx | |
1623203885000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $507.74 | 1,800.00 | 0.2821 | Tx | |
1623200590000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $866.48 | 3,000.00 | 0.2888 | Tx | |
1623199626000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $874.81 | 3,000.00 | 0.2916 | Tx | |
1623197402000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $972.01 | 3,300.06 | 0.2945 | Tx | |
1623185743000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $1,000.00 | 3,376.44 | 0.2962 | Tx | |
1623183383000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $886.20 | 3,000.00 | 0.2954 | Tx | |
1623175747000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $1,385.00 | 5,000.00 | 0.2770 | Tx | |
1623168379000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $1,000.00 | 3,716.73 | 0.2691 | Tx | |
1623167921000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $1,500.00 | 5,716.01 | 0.2624 | Tx | |
1623134083000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $1,500.00 | 5,298.41 | 0.2831 | Tx | |
1623130575000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $1,479.93 | 5,000.00 | 0.2960 | Tx | |
1623121266000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $366.55 | 1,201.00 | 0.3052 | Tx | |
1623111910000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $300.00 | 987.27 | 0.3039 | Tx | |
1623111638000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $450.00 | 1,486.78 | 0.3027 | Tx | |
1623111088000 | 0x932e564a | 0xa8b030ae | Buy | Long | 📈 | $600.00 | 1,997.72 | 0.3003 | Tx | |
1623104818000 | 0x932e564a | 0xa8b030ae | Buy | Short | 📉 | $400.00 | 588.28 | 0.6799 | Tx | |
1623102474000 | 0x932e564a | 0xa8b030ae | Buy | Short | 📉 | $180.00 | 264.44 | 0.6807 | Tx | |
1623102312000 | 0x932e564a | 0xa8b030ae | Buy | Short | 📉 | $700.00 | 1,029.37 | 0.6800 | Tx | |
1623101447000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $460.31 | 1,500.00 | 0.3069 | Tx | |
1623099841000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $1,438.51 | 4,600.00 | 0.3127 | Tx | |
1623099789000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $473.65 | 1,500.00 | 0.3158 | Tx | |
1623093234000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $496.51 | 1,500.00 | 0.3310 | Tx | |
1623090744000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $1,335.17 | 4,000.00 | 0.3338 | Tx | |
1623077559000 | 0x932e564a | 0xa8b030ae | Sell | Long | 📉 | $1,745.56 | 5,000.00 | 0.3491 | Tx | |
1623034440000 | 0x932e564a | 0xa8b030ae | Sell | Short | 📈 | $760.47 | 1,200.00 | 0.6337 | Tx | |
1623026625000 | 0x932e564a | 0xa8b030ae | Sell | Short | 📈 | $444.35 | 700.00 | 0.6348 | Tx | |
1623002164000 | 0x932e564a | 0xa8b030ae | Sell | Short | 📈 | $1,272.06 | 2,000.00 | 0.6360 | Tx | |
1623001646000 | 0x932e564a | 0xa8b030ae | Sell | Short | 📈 | $764.98 | 1,200.00 | 0.6375 | Tx | |
1623000460000 | 0x932e564a | 0xa8b030ae | Sell | Short | 📈 | $643.01 | 1,000.00 | 0.6430 | Tx |
1
Next