Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of September 2022?
0x1cba7e44bcfd5acc4513f554ab9e86453d086a4c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664569462000 | 0x1cba7e44 | 0x819911c1 | Sell | Yes | ❌ | $0.00 | 1.20 | 0.0008 | Tx | |
1664515305000 | 0x1cba7e44 | 0x819911c1 | Sell | Yes | ❌ | $0.54 | 139.00 | 0.0039 | Tx | |
1664311203000 | 0x1cba7e44 | 0x819911c1 | Buy | Yes | ✅ | $1.00 | 93.95 | 0.0106 | Tx | |
1663870368000 | 0x1cba7e44 | 0x819911c1 | Buy | Yes | ✅ | $1.00 | 59.77 | 0.0167 | Tx | |
1663863999000 | 0x1cba7e44 | 0x819911c1 | Buy | Yes | ✅ | $0.10 | 6.02 | 0.0166 | Tx | |
1663606304000 | 0x1cba7e44 | 0x819911c1 | Buy | Yes | ✅ | $0.20 | 6.32 | 0.0317 | Tx | |
1663479051000 | 0x1cba7e44 | 0x819911c1 | Buy | Yes | ✅ | $1.00 | 24.57 | 0.0407 | Tx | |
1663176627000 | 0x1cba7e44 | 0x819911c1 | Buy | Yes | ✅ | $0.25 | 4.51 | 0.0554 | Tx | |
1662948662000 | 0x1cba7e44 | 0x819911c1 | Sell | Yes | ❌ | $0.42 | 5.54 | 0.0766 | Tx | |
1662748266000 | 0x1cba7e44 | 0x819911c1 | Sell | Yes | ❌ | $4.20 | 52.32 | 0.0803 | Tx | |
1660897425000 | 0x1cba7e44 | 0x819911c1 | Buy | Yes | ✅ | $1.00 | 4.11 | 0.2432 | Tx | |
1660528241000 | 0x1cba7e44 | 0x819911c1 | Buy | Yes | ✅ | $1.00 | 3.91 | 0.2558 | Tx | |
1660076969000 | 0x1cba7e44 | 0x819911c1 | Buy | No | ❌ | $11.11 | 17.18 | 0.6466 | Tx | |
1658869409000 | 0x1cba7e44 | 0x819911c1 | Buy | Yes | ✅ | $3.00 | 6.30 | 0.4765 | Tx | |
1654986885000 | 0x1cba7e44 | 0x819911c1 | Buy | Yes | ✅ | $1.00 | 1.71 | 0.5838 | Tx | |
1654841536000 | 0x1cba7e44 | 0x819911c1 | Buy | Yes | ✅ | $1.00 | 1.73 | 0.5777 | Tx | |
1654246402000 | 0x1cba7e44 | 0x819911c1 | Buy | Yes | ✅ | $1.00 | 1.76 | 0.5685 | Tx | |
1650859612000 | 0x1cba7e44 | 0x819911c1 | Sell | No | ✅ | $10.33 | 24.88 | 0.4153 | Tx | |
1650859570000 | 0x1cba7e44 | 0x819911c1 | Sell | No | ✅ | $10.49 | 25.12 | 0.4174 | Tx | |
1650859546000 | 0x1cba7e44 | 0x819911c1 | Sell | No | ✅ | $10.52 | 25.07 | 0.4195 | Tx | |
1650764197000 | 0x1cba7e44 | 0x819911c1 | Sell | No | ✅ | $10.72 | 25.00 | 0.4287 | Tx | |
1650763950000 | 0x1cba7e44 | 0x819911c1 | Sell | No | ✅ | $8.61 | 20.00 | 0.4306 | Tx | |
1650507047000 | 0x1cba7e44 | 0x819911c1 | Sell | No | ✅ | $2.16 | 5.00 | 0.4317 | Tx | |
1649571563000 | 0x1cba7e44 | 0x819911c1 | Sell | No | ✅ | $2.16 | 5.00 | 0.4328 | Tx | |
1649056013000 | 0x1cba7e44 | 0x819911c1 | Sell | No | ✅ | $2.17 | 5.00 | 0.4346 | Tx | |
1649053933000 | 0x1cba7e44 | 0x819911c1 | Sell | No | ✅ | $2.18 | 5.00 | 0.4365 | Tx | |
1648813982000 | 0x1cba7e44 | 0x819911c1 | Sell | Yes | ❌ | $0.95 | 1.50 | 0.6301 | Tx | |
1648813448000 | 0x1cba7e44 | 0x819911c1 | Buy | No | ❌ | $0.01 | 0.03 | 0.3646 | Tx | |
1648813400000 | 0x1cba7e44 | 0x819911c1 | Buy | No | ❌ | $0.01 | 0.03 | 0.3646 | Tx | |
1648813062000 | 0x1cba7e44 | 0x819911c1 | Sell | Yes | ❌ | $6.32 | 9.99 | 0.6320 | Tx | |
1648812830000 | 0x1cba7e44 | 0x819911c1 | Buy | No | ❌ | $10.00 | 28.05 | 0.3564 | Tx | |
1648777700000 | 0x1cba7e44 | 0x819911c1 | Buy | No | ❌ | $3.00 | 8.56 | 0.3503 | Tx | |
1648777366000 | 0x1cba7e44 | 0x819911c1 | Sell | No | ✅ | $0.34 | 1.00 | 0.3366 | Tx | |
1648777062000 | 0x1cba7e44 | 0x819911c1 | Buy | No | ❌ | $5.00 | 14.42 | 0.3468 | Tx | |
1648641489000 | 0x1cba7e44 | 0x819911c1 | Buy | No | ❌ | $3.33 | 9.71 | 0.3428 | Tx | |
1648577860000 | 0x1cba7e44 | 0x819911c1 | Buy | No | ❌ | $2.22 | 6.53 | 0.3402 | Tx | |
1648576228000 | 0x1cba7e44 | 0x819911c1 | Buy | No | ❌ | $2.22 | 6.57 | 0.3380 | Tx | |
1648576098000 | 0x1cba7e44 | 0x819911c1 | Buy | No | ❌ | $1.11 | 3.30 | 0.3364 | Tx | |
1648576026000 | 0x1cba7e44 | 0x819911c1 | Buy | No | ❌ | $1.00 | 2.98 | 0.3354 | Tx | |
1648575978000 | 0x1cba7e44 | 0x819911c1 | Buy | No | ❌ | $1.00 | 2.99 | 0.3345 | Tx | |
1648575904000 | 0x1cba7e44 | 0x819911c1 | Buy | No | ❌ | $1.00 | 3.00 | 0.3335 | Tx | |
1648283314000 | 0x1cba7e44 | 0x819911c1 | Buy | No | ❌ | $3.33 | 10.05 | 0.3314 | Tx | |
1648069989000 | 0x1cba7e44 | 0x819911c1 | Buy | No | ❌ | $5.00 | 15.27 | 0.3274 | Tx | |
1646634749000 | 0x1cba7e44 | 0x819911c1 | Buy | No | ❌ | $1.00 | 3.08 | 0.3245 | Tx | |
1646241258000 | 0x1cba7e44 | 0x819911c1 | Sell | No | ✅ | $0.89 | 2.85 | 0.3129 | Tx | |
1645508573000 | 0x1cba7e44 | 0x819911c1 | Buy | No | ❌ | $5.00 | 14.86 | 0.3365 | Tx | |
1645143508000 | 0x1cba7e44 | 0x819911c1 | Buy | No | ❌ | $1.00 | 3.00 | 0.3336 | Tx |
1
Next