Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of September 2022?
0x0000000065986a99dd171fbb77ab72feb900b2ac
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1662472983000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $0.71 | 4.17 | 0.1700 | 🥪 | Tx |
1662472983000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $0.57 | 4.17 | 0.1360 | 🥪 | Tx |
1662402400000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $0.61 | 3.98 | 0.1522 | 🥪 | Tx |
1662402400000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $0.55 | 3.98 | 0.1376 | 🥪 | Tx |
1662356015000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $0.63 | 3.94 | 0.1604 | 🥪 | Tx |
1662356015000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $0.57 | 3.94 | 0.1446 | 🥪 | Tx |
1662350905000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $3.14 | 21.81 | 0.1441 | 🥪 | Tx |
1662350905000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $3.22 | 21.81 | 0.1478 | 🥪 | Tx |
1662297481000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $0.63 | 3.95 | 0.1608 | 🥪 | Tx |
1662297481000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $0.57 | 3.95 | 0.1441 | 🥪 | Tx |
1662230836000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $0.69 | 3.95 | 0.1736 | 🥪 | Tx |
1662230836000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $0.60 | 3.95 | 0.1511 | 🥪 | Tx |
1662213813000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $0.67 | 3.91 | 0.1719 | 🥪 | Tx |
1662213813000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $0.60 | 3.91 | 0.1526 | 🥪 | Tx |
1661926653000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $6.35 | 34.05 | 0.1865 | 🥪 | Tx |
1661926653000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $6.49 | 34.05 | 0.1904 | 🥪 | Tx |
1661913285000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.54 | 36.47 | 0.2067 | 🥪 | Tx |
1661913285000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 36.47 | 0.1981 | 🥪 | Tx |
1661881291000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.51 | 36.39 | 0.2062 | 🥪 | Tx |
1661881291000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 36.39 | 0.1984 | 🥪 | Tx |
1661865851000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.47 | 36.32 | 0.2057 | 🥪 | Tx |
1661865851000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 36.32 | 0.1988 | 🥪 | Tx |
1661845441000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.43 | 36.22 | 0.2053 | 🥪 | Tx |
1661845441000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 36.22 | 0.1994 | 🥪 | Tx |
1661830519000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.32 | 35.94 | 0.2037 | 🥪 | Tx |
1661830519000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 35.94 | 0.2009 | 🥪 | Tx |
1661822660000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.43 | 36.22 | 0.2052 | 🥪 | Tx |
1661822660000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 36.22 | 0.1994 | 🥪 | Tx |
1661755033000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $8.09 | 37.80 | 0.2141 | 🥪 | Tx |
1661755033000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 37.80 | 0.1909 | 🥪 | Tx |
1661750127000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.84 | 14.99 | 0.1895 | Tx | |
1661750125000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.88 | 14.99 | 0.1925 | Tx | |
1661746863000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.51 | 36.39 | 0.2062 | 🥪 | Tx |
1661746863000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 36.39 | 0.1985 | 🥪 | Tx |
1661746761000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.44 | 36.24 | 0.2054 | 🥪 | Tx |
1661746761000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 36.24 | 0.1993 | 🥪 | Tx |
1661746657000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.77 | 13.98 | 0.1978 | 🥪 | Tx |
1661746657000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.86 | 13.98 | 0.2047 | 🥪 | Tx |
1661746589000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.50 | 36.39 | 0.2062 | 🥪 | Tx |
1661746589000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 36.39 | 0.1984 | 🥪 | Tx |
1661744881000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.79 | 14.03 | 0.1987 | 🥪 | Tx |
1661744881000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.84 | 14.03 | 0.2020 | 🥪 | Tx |
1661744813000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.73 | 13.05 | 0.2095 | 🥪 | Tx |
1661744813000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.78 | 13.05 | 0.2132 | 🥪 | Tx |
1661744529000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $8.15 | 37.93 | 0.2148 | 🥪 | Tx |
1661744529000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.21 | 37.93 | 0.1902 | 🥪 | Tx |
1661744361000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.84 | 15.06 | 0.1888 | 🥪 | Tx |
1661744361000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.89 | 15.06 | 0.1917 | 🥪 | Tx |
1661744175000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.79 | 14.02 | 0.1988 | 🥪 | Tx |
1661744175000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.83 | 14.02 | 0.2021 | 🥪 | Tx |
1661744149000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.73 | 13.04 | 0.2096 | 🥪 | Tx |
1661744149000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.78 | 13.04 | 0.2133 | 🥪 | Tx |
1661743923000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $8.16 | 37.96 | 0.2149 | 🥪 | Tx |
1661743923000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.21 | 37.96 | 0.1901 | 🥪 | Tx |
1661740107000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.99 | 37.56 | 0.2128 | 🥪 | Tx |
1661740107000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 37.56 | 0.1921 | 🥪 | Tx |
1661740067000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.80 | 14.71 | 0.1907 | 🥪 | Tx |
1661740067000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.90 | 14.71 | 0.1971 | 🥪 | Tx |
1661740037000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.73 | 13.36 | 0.2045 | 🥪 | Tx |
1661740037000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.83 | 13.36 | 0.2118 | 🥪 | Tx |
1661739575000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.81 | 14.77 | 0.1901 | 🥪 | Tx |
1661739575000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.90 | 14.77 | 0.1965 | 🥪 | Tx |
1661739547000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.73 | 13.42 | 0.2038 | 🥪 | Tx |
1661739547000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.83 | 13.42 | 0.2111 | 🥪 | Tx |
1661739161000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.98 | 37.54 | 0.2126 | 🥪 | Tx |
1661739161000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 37.54 | 0.1923 | 🥪 | Tx |
1661736688000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.80 | 14.69 | 0.1908 | 🥪 | Tx |
1661736688000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.90 | 14.69 | 0.1973 | 🥪 | Tx |
1661736624000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.73 | 13.35 | 0.2046 | 🥪 | Tx |
1661736624000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.83 | 13.35 | 0.2119 | 🥪 | Tx |
1661735840000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $8.05 | 37.70 | 0.2135 | Tx | |
1661735838000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 37.70 | 0.1914 | Tx | |
1661728272000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.80 | 14.67 | 0.1911 | 🥪 | Tx |
1661728272000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.90 | 14.67 | 0.1975 | 🥪 | Tx |
1661728254000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.73 | 13.32 | 0.2049 | 🥪 | Tx |
1661728254000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.83 | 13.32 | 0.2122 | 🥪 | Tx |
1661726118000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $8.07 | 37.75 | 0.2137 | 🥪 | Tx |
1661726118000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 37.75 | 0.1912 | 🥪 | Tx |
1661721210000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.81 | 14.81 | 0.1897 | 🥪 | Tx |
1661721210000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.90 | 14.81 | 0.1961 | 🥪 | Tx |
1661721180000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.74 | 13.46 | 0.2034 | 🥪 | Tx |
1661721180000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.83 | 13.46 | 0.2106 | 🥪 | Tx |
1661720564000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.95 | 37.46 | 0.2121 | 🥪 | Tx |
1661720564000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 37.46 | 0.1926 | 🥪 | Tx |
1661720444000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.80 | 14.65 | 0.1912 | Tx | |
1661720442000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.90 | 14.65 | 0.1977 | Tx | |
1661720420000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $27.61 | 137.07 | 0.2014 | 🥪 | Tx |
1661720420000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $28.57 | 137.07 | 0.2084 | 🥪 | Tx |
1661720374000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $8.07 | 37.75 | 0.2137 | 🥪 | Tx |
1661720374000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 37.75 | 0.1912 | 🥪 | Tx |
1661719870000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.74 | 13.47 | 0.2033 | 🥪 | Tx |
1661719870000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.83 | 13.47 | 0.2105 | 🥪 | Tx |
1661719378000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.94 | 37.44 | 0.2120 | 🥪 | Tx |
1661719378000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 37.44 | 0.1928 | 🥪 | Tx |
1661719176000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.80 | 14.64 | 0.1914 | 🥪 | Tx |
1661719176000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.90 | 14.64 | 0.1978 | 🥪 | Tx |
1661719146000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.73 | 13.30 | 0.2052 | 🥪 | Tx |
1661719146000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.83 | 13.30 | 0.2125 | 🥪 | Tx |
1661718398000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $8.10 | 37.83 | 0.2141 | 🥪 | Tx |
1661718398000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.21 | 37.83 | 0.1907 | 🥪 | Tx |
1
Next