Trades
NHL: Will the Rangers beat the Penguins by more than 1.5 goals in their April 7, 7:00 PM ET matchup?
0x72439d7cabb4b41d02a208ce00e772649b9e31b4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649400417000 | 0x8c2fa256 | 0x72439d7c | Sell | No | ✅ | $0.00 | 13,165.12 | 0.0000 | Tx | |
1649400411000 | 0xe567b3a2 | 0x72439d7c | Sell | No | ✅ | $2.25 | 303,228.34 | 0.0000 | Tx | |
1649394582000 | 0xb5fc4d53 | 0x72439d7c | Sell | No | ✅ | $0.45 | 1,566.08 | 0.0003 | Tx | |
1649394416000 | 0xb5fc4d53 | 0x72439d7c | Sell | No | ✅ | $0.15 | 413.79 | 0.0004 | Tx | |
1649388260000 | 0x74d8a244 | 0x72439d7c | Sell | No | ✅ | $0.00 | 0.98 | 0.0004 | Tx | |
1649388190000 | 0x74d8a244 | 0x72439d7c | Buy | No | ❌ | $0.84 | 2,950.98 | 0.0003 | Tx | |
1649387894000 | 0xb5fc4d53 | 0x72439d7c | Sell | No | ✅ | $0.11 | 529.90 | 0.0002 | Tx | |
1649387626000 | 0xb5fc4d53 | 0x72439d7c | Sell | No | ✅ | $0.70 | 2,390.93 | 0.0003 | Tx | |
1649387328000 | 0xb5fc4d53 | 0x72439d7c | Sell | No | ✅ | $0.91 | 1,821.46 | 0.0005 | Tx | |
1649387122000 | 0xb5fc4d53 | 0x72439d7c | Sell | No | ✅ | $0.88 | 1,083.44 | 0.0008 | Tx | |
1649381717000 | 0x6b6abb6c | 0x72439d7c | Sell | No | ✅ | $0.00 | 1.14 | 0.0010 | Tx | |
1649381689000 | 0x74d8a244 | 0x72439d7c | Sell | No | ✅ | $1.18 | 950.00 | 0.0012 | Tx | |
1649381527000 | 0x7d676a88 | 0x72439d7c | Sell | No | ✅ | $0.00 | 2.00 | 0.0016 | Tx | |
1649381475000 | 0x74d8a244 | 0x72439d7c | Sell | No | ✅ | $5.22 | 1,778.82 | 0.0029 | Tx | |
1649381455000 | 0x78bba160 | 0x72439d7c | Sell | No | ✅ | $0.09 | 16.60 | 0.0056 | Tx | |
1649381403000 | 0x74d8a244 | 0x72439d7c | Sell | No | ✅ | $1.39 | 221.18 | 0.0063 | Tx | |
1649381403000 | 0xe567b0cb | 0x72439d7c | Sell | No | ✅ | $0.62 | 83.08 | 0.0074 | Tx | |
1649381353000 | 0x13e5c10e | 0x72439d7c | Sell | No | ✅ | $0.87 | 105.00 | 0.0083 | Tx | |
1649381347000 | 0x5115160e | 0x72439d7c | Sell | No | ✅ | $22.79 | 1,000.00 | 0.0228 | Tx | |
1649381345000 | 0x5115160e | 0x72439d7c | Sell | No | ✅ | $6.73 | 100.00 | 0.0673 | Tx | |
1649381341000 | 0x5115160e | 0x72439d7c | Sell | No | ✅ | $9.39 | 100.00 | 0.0939 | Tx | |
1649381297000 | 0x5115160e | 0x72439d7c | Sell | No | ✅ | $13.68 | 100.00 | 0.1368 | Tx | |
1649381221000 | 0x7d676a88 | 0x72439d7c | Sell | No | ✅ | $0.06 | 0.36 | 0.1663 | Tx | |
1649381143000 | 0x7d676a88 | 0x72439d7c | Sell | No | ✅ | $0.84 | 5.00 | 0.1681 | Tx | |
1649381119000 | 0x7d676a88 | 0x72439d7c | Sell | No | ✅ | $0.86 | 5.00 | 0.1717 | Tx | |
1649381095000 | 0x7d676a88 | 0x72439d7c | Sell | No | ✅ | $0.17 | 1.00 | 0.1738 | Tx | |
1649381063000 | 0x7d676a88 | 0x72439d7c | Sell | No | ✅ | $0.17 | 1.00 | 0.1746 | Tx | |
1649381035000 | 0x7d676a88 | 0x72439d7c | Buy | No | ❌ | $1.00 | 5.67 | 0.1764 | Tx | |
1649380941000 | 0xb5fc4d53 | 0x72439d7c | Sell | No | ✅ | $3.38 | 19.00 | 0.1778 | Tx | |
1649380811000 | 0x80265d20 | 0x72439d7c | Buy | No | ❌ | $9.00 | 53.16 | 0.1693 | Tx | |
1649380785000 | 0x7d676a88 | 0x72439d7c | Buy | No | ❌ | $1.00 | 6.69 | 0.1494 | Tx | |
1649380645000 | 0x7d676a88 | 0x72439d7c | Sell | No | ✅ | $5.37 | 34.62 | 0.1552 | Tx | |
1649380621000 | 0xb5fc4d53 | 0x72439d7c | Sell | No | ✅ | $3.11 | 18.00 | 0.1728 | Tx | |
1649380595000 | 0xe567b0cb | 0x72439d7c | Sell | No | ✅ | $0.63 | 3.47 | 0.1808 | Tx | |
1649380557000 | 0xb5fc4d53 | 0x72439d7c | Sell | No | ✅ | $2.05 | 11.00 | 0.1864 | Tx | |
1649380497000 | 0xb5fc4d53 | 0x72439d7c | Sell | No | ✅ | $3.16 | 16.00 | 0.1974 | Tx | |
1649380371000 | 0x80265d20 | 0x72439d7c | Sell | No | ✅ | $5.98 | 27.58 | 0.2168 | Tx | |
1649380311000 | 0xb5fc4d53 | 0x72439d7c | Sell | No | ✅ | $2.35 | 10.00 | 0.2350 | Tx | |
1649380261000 | 0xb5fc4d53 | 0x72439d7c | Sell | No | ✅ | $2.71 | 11.00 | 0.2460 | Tx | |
1649379991000 | 0x7d676a88 | 0x72439d7c | Sell | No | ✅ | $2.31 | 9.00 | 0.2568 | Tx | |
1649379965000 | 0x80265d20 | 0x72439d7c | Sell | No | ✅ | $6.05 | 22.01 | 0.2747 | Tx | |
1649379953000 | 0x7d676a88 | 0x72439d7c | Sell | No | ✅ | $0.87 | 3.00 | 0.2898 | Tx | |
1649379855000 | 0x7d676a88 | 0x72439d7c | Buy | No | ❌ | $4.00 | 13.85 | 0.2889 | Tx | |
1649379679000 | 0xb5fc4d53 | 0x72439d7c | Sell | No | ✅ | $2.24 | 8.00 | 0.2796 | Tx | |
1649379511000 | 0x80265d20 | 0x72439d7c | Sell | No | ✅ | $5.88 | 19.81 | 0.2969 | Tx | |
1649379161000 | 0xb5fc4d53 | 0x72439d7c | Sell | No | ✅ | $2.20 | 7.00 | 0.3142 | Tx | |
1649378949000 | 0xb5fc4d53 | 0x72439d7c | Sell | No | ✅ | $2.59 | 8.00 | 0.3243 | Tx | |
1649378016000 | 0xb5fc4d53 | 0x72439d7c | Sell | No | ✅ | $2.68 | 8.00 | 0.3354 | Tx | |
1649377296000 | 0x7d676a88 | 0x72439d7c | Buy | No | ❌ | $2.00 | 5.82 | 0.3438 | Tx | |
1649377256000 | 0x7d676a88 | 0x72439d7c | Buy | No | ❌ | $2.00 | 5.96 | 0.3354 | Tx | |
1649376834000 | 0x13e5c10e | 0x72439d7c | Sell | No | ✅ | $11.48 | 33.00 | 0.3479 | Tx | |
1649376820000 | 0x13e5c10e | 0x72439d7c | Sell | No | ✅ | $13.11 | 33.00 | 0.3973 | Tx | |
1649376810000 | 0x5115160e | 0x72439d7c | Buy | Yes | ✅ | $49.51 | 100.00 | 0.4951 | Tx | |
1649376074000 | 0x5115160e | 0x72439d7c | Buy | Yes | ✅ | $4.04 | 10.00 | 0.4044 | Tx | |
1649375966000 | 0x80265d20 | 0x72439d7c | Buy | Yes | ✅ | $6.00 | 15.61 | 0.3844 | Tx | |
1649375954000 | 0x80265d20 | 0x72439d7c | Buy | Yes | ✅ | $6.00 | 16.67 | 0.3600 | Tx | |
1649375942000 | 0x80265d20 | 0x72439d7c | Buy | Yes | ✅ | $9.00 | 27.39 | 0.3286 | Tx | |
1649375932000 | 0x80265d20 | 0x72439d7c | Buy | Yes | ✅ | $10.20 | 35.48 | 0.2875 | Tx | |
1649374558000 | 0x13e5c10e | 0x72439d7c | Sell | Yes | ❌ | $5.16 | 19.00 | 0.2717 | Tx | |
1649374300000 | 0x80265d20 | 0x72439d7c | Sell | Yes | ❌ | $5.85 | 19.82 | 0.2954 | Tx | |
1649369264000 | 0xcbacc7d8 | 0x72439d7c | Sell | No | ✅ | $6.70 | 9.74 | 0.6882 | Tx | |
1649366789000 | 0x13e5c10e | 0x72439d7c | Sell | Yes | ❌ | $14.29 | 44.00 | 0.3248 | Tx | |
1649366599000 | 0x7d676a88 | 0x72439d7c | Sell | Yes | ❌ | $7.79 | 20.99 | 0.3711 | Tx | |
1649358999000 | 0x78bba160 | 0x72439d7c | Buy | No | ❌ | $10.00 | 16.61 | 0.6022 | Tx | |
1649358999000 | 0xe567b0cb | 0x72439d7c | Sell | Yes | ❌ | $1.44 | 3.47 | 0.4156 | Tx | |
1649353451000 | 0x39c27e11 | 0x72439d7c | Buy | No | ❌ | $20.00 | 36.13 | 0.5535 | Tx | |
1649351633000 | 0x6b6abb6c | 0x72439d7c | Buy | No | ❌ | $0.60 | 1.15 | 0.5224 | Tx | |
1649349947000 | 0xcbacc7d8 | 0x72439d7c | Buy | No | ❌ | $5.00 | 9.74 | 0.5132 | Tx |
1
Next