Trades
NCAAB March Madness: Who will win North Carolina vs. Duke, scheduled for April 2 (8:49 PM ET)?
0x0393b7a4c1e4a72564bf8287c7d1471ac9a61130
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648955202000 | 0x0393b7a4 | 0x0716ca47 | Sell | Duke | $2.31 | 3,052.41 | 0.0008 | Tx | ||
1648955192000 | 0x0393b7a4 | 0x0716ca47 | Sell | Duke | $0.96 | 618.70 | 0.0016 | Tx | ||
1648955178000 | 0x0393b7a4 | 0x0716ca47 | Sell | Duke | $6.17 | 225.20 | 0.0274 | Tx | ||
1648955006000 | 0x0393b7a4 | 0x0716ca47 | Sell | Duke | $47.44 | 272.66 | 0.1740 | Tx | ||
1648954980000 | 0x0393b7a4 | 0x0716ca47 | Sell | Duke | $37.67 | 242.12 | 0.1556 | Tx | ||
1648954960000 | 0x0393b7a4 | 0x0716ca47 | Sell | Duke | $49.46 | 243.10 | 0.2035 | Tx | ||
1648954872000 | 0x0393b7a4 | 0x0716ca47 | Sell | Duke | $73.65 | 242.79 | 0.3033 | Tx | ||
1648954846000 | 0x0393b7a4 | 0x0716ca47 | Sell | Duke | $41.02 | 115.70 | 0.3545 | Tx | ||
1648954822000 | 0x0393b7a4 | 0x0716ca47 | Sell | Duke | $44.49 | 115.53 | 0.3850 | Tx | ||
1648954794000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $55.00 | 97.02 | 0.5669 | Tx | ||
1648954754000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $20.90 | 40.96 | 0.5102 | Tx | ||
1648954620000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $4.50 | 12.17 | 0.3697 | Tx | ||
1648954428000 | 0x0393b7a4 | 0x0716ca47 | Buy | Duke | $22.00 | 45.19 | 0.4868 | Tx | ||
1648954408000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $22.00 | 41.81 | 0.5262 | Tx | ||
1648954382000 | 0x0393b7a4 | 0x0716ca47 | Buy | Duke | $22.00 | 39.65 | 0.5549 | Tx | ||
1648954364000 | 0x0393b7a4 | 0x0716ca47 | Buy | Duke | $22.00 | 45.49 | 0.4836 | Tx | ||
1648954336000 | 0x0393b7a4 | 0x0716ca47 | Buy | Duke | $22.00 | 82.30 | 0.2673 | Tx | ||
1648954262000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $55.00 | 178.37 | 0.3083 | Tx | ||
1648954216000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $19.40 | 82.84 | 0.2342 | Tx | ||
1648953944000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $22.70 | 64.18 | 0.3537 | Tx | ||
1648953832000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $25.21 | 81.26 | 0.3102 | Tx | ||
1648953788000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $35.02 | 116.55 | 0.3005 | Tx | ||
1648953602000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $9.30 | 30.02 | 0.3097 | Tx | ||
1648953590000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $22.56 | 69.97 | 0.3224 | Tx | ||
1648953580000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $8.74 | 20.90 | 0.4182 | Tx | ||
1648953536000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $9.42 | 20.85 | 0.4515 | Tx | ||
1648953508000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $29.60 | 85.18 | 0.3475 | Tx | ||
1648953468000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $27.57 | 74.02 | 0.3725 | Tx | ||
1648953456000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $47.99 | 114.69 | 0.4184 | Tx | ||
1648953368000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $33.00 | 103.24 | 0.3197 | Tx | ||
1648953344000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $12.00 | 62.37 | 0.1924 | Tx | ||
1648953332000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $28.50 | 50.82 | 0.5609 | Tx | ||
1648953308000 | 0x0393b7a4 | 0x0716ca47 | Buy | Duke | $46.80 | 79.11 | 0.5916 | Tx | ||
1648953284000 | 0x0393b7a4 | 0x0716ca47 | Buy | Duke | $111.00 | 237.86 | 0.4667 | Tx | ||
1648953272000 | 0x0393b7a4 | 0x0716ca47 | Buy | Duke | $46.80 | 106.55 | 0.4392 | Tx | ||
1648953256000 | 0x0393b7a4 | 0x0716ca47 | Buy | Duke | $51.30 | 121.75 | 0.4214 | Tx | ||
1648953090000 | 0x0393b7a4 | 0x0716ca47 | Sell | Duke | $54.51 | 136.56 | 0.3991 | Tx | ||
1648953072000 | 0x0393b7a4 | 0x0716ca47 | Sell | Duke | $13.73 | 28.27 | 0.4856 | Tx | ||
1648953046000 | 0x0393b7a4 | 0x0716ca47 | Buy | Duke | $12.20 | 29.92 | 0.4078 | Tx | ||
1648953032000 | 0x0393b7a4 | 0x0716ca47 | Buy | Duke | $12.20 | 31.27 | 0.3901 | Tx | ||
1648952998000 | 0x0393b7a4 | 0x0716ca47 | Sell | Duke | $59.67 | 113.84 | 0.5241 | Tx | ||
1648952982000 | 0x0393b7a4 | 0x0716ca47 | Sell | Duke | $12.08 | 22.37 | 0.5402 | Tx | ||
1648952958000 | 0x0393b7a4 | 0x0716ca47 | Buy | Duke | $29.50 | 68.22 | 0.4324 | Tx | ||
1648952946000 | 0x0393b7a4 | 0x0716ca47 | Buy | Duke | $12.20 | 29.02 | 0.4204 | Tx | ||
1648952922000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $55.00 | 95.06 | 0.5786 | Tx | ||
1648952874000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $19.70 | 41.05 | 0.4799 | Tx | ||
1648952836000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $35.60 | 88.89 | 0.4005 | Tx | ||
1648952820000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $35.23 | 89.73 | 0.3926 | Tx | ||
1648952636000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $38.95 | 97.72 | 0.3986 | Tx | ||
1648952624000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $42.25 | 101.44 | 0.4165 | Tx | ||
1648952594000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $39.30 | 100.39 | 0.3915 | Tx | ||
1648952580000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $33.00 | 88.03 | 0.3749 | Tx | ||
1648952528000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $55.00 | 150.98 | 0.3643 | Tx | ||
1648952514000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $20.73 | 60.21 | 0.3443 | Tx | ||
1648952492000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $23.19 | 58.07 | 0.3994 | Tx | ||
1648952410000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $23.15 | 56.07 | 0.4129 | Tx | ||
1648952370000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $53.23 | 111.73 | 0.4764 | Tx | ||
1648952328000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $42.50 | 94.64 | 0.4491 | Tx | ||
1648951994000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $48.07 | 88.37 | 0.5440 | Tx | ||
1648951980000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $55.00 | 107.75 | 0.5104 | Tx | ||
1648951746000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $111.00 | 246.24 | 0.4508 | Tx | ||
1648951678000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $55.00 | 191.68 | 0.2869 | Tx | ||
1648951662000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $32.07 | 114.81 | 0.2793 | Tx | ||
1648951648000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $44.60 | 158.53 | 0.2813 | Tx | ||
1648951620000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $44.60 | 182.92 | 0.2438 | Tx | ||
1648951606000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $42.76 | 179.10 | 0.2388 | Tx | ||
1648951554000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $65.69 | 245.13 | 0.2680 | Tx | ||
1648950190000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $66.29 | 212.63 | 0.3118 | Tx | ||
1648950178000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $66.27 | 201.51 | 0.3289 | Tx | ||
1648950166000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $135.54 | 379.98 | 0.3567 | Tx | ||
1648950124000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $79.56 | 214.20 | 0.3714 | Tx | ||
1648950026000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $78.80 | 212.23 | 0.3713 | Tx | ||
1648949854000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $82.66 | 245.83 | 0.3362 | Tx | ||
1648949768000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $222.00 | 725.33 | 0.3061 | Tx | ||
1648949758000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $78.80 | 291.99 | 0.2699 | Tx | ||
1648949748000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $67.00 | 266.00 | 0.2519 | Tx | ||
1648949728000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $75.19 | 267.29 | 0.2813 | Tx | ||
1648949716000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $66.27 | 205.40 | 0.3226 | Tx | ||
1648949680000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $81.30 | 249.82 | 0.3254 | Tx | ||
1648949664000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $81.30 | 289.10 | 0.2812 | Tx | ||
1648949656000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $81.30 | 310.58 | 0.2618 | Tx | ||
1648949604000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $102.62 | 346.83 | 0.2959 | Tx | ||
1648949581000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $71.93 | 227.24 | 0.3165 | Tx | ||
1648949575000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $71.93 | 215.83 | 0.3333 | Tx | ||
1648948842000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $77.70 | 258.24 | 0.3009 | Tx | ||
1648948842000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $77.70 | 275.99 | 0.2815 | Tx | ||
1648948792000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $76.80 | 278.24 | 0.2760 | Tx | ||
1648948776000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $77.70 | 271.97 | 0.2857 | Tx | ||
1648948748000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $79.22 | 282.55 | 0.2804 | Tx | ||
1648948730000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $68.21 | 228.32 | 0.2987 | Tx | ||
1648948678000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $76.83 | 239.49 | 0.3208 | Tx | ||
1648948490000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $68.51 | 226.65 | 0.3023 | Tx | ||
1648948464000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $86.32 | 266.21 | 0.3242 | Tx | ||
1648948380000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $85.36 | 240.98 | 0.3542 | Tx | ||
1648948332000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $85.11 | 226.94 | 0.3750 | Tx | ||
1648948062000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $111.00 | 297.20 | 0.3735 | Tx | ||
1648947978000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $82.43 | 210.99 | 0.3907 | Tx | ||
1648947964000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $143.30 | 344.90 | 0.4155 | Tx | ||
1648947932000 | 0x0393b7a4 | 0x0716ca47 | Sell | North Carolina | $77.00 | 175.81 | 0.4380 | Tx | ||
1648947846000 | 0x0393b7a4 | 0x0716ca47 | Buy | North Carolina | $83.10 | 173.94 | 0.4778 | Tx |
1
Next