Trades
Will 'Bullet Train' gross more than $32.5 million domestically on its opening weekend?
0xdef70426598ccf3e01eab75b7a126d878bfae9fa
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1660008501000 | 0xee2d60a3 | 0xdef70426 | Sell | No | ✅ | $4.32 | 4.34 | 0.9944 | Tx | |
1659847011000 | 0x8247f6d6 | 0xdef70426 | Buy | No | ❌ | $500.00 | 504.67 | 0.9908 | Tx | |
1659814158000 | 0xda44c444 | 0xdef70426 | Sell | No | ✅ | $48.30 | 49.61 | 0.9734 | Tx | |
1659796828000 | 0x8330e0bd | 0xdef70426 | Sell | No | ✅ | $142.68 | 150.61 | 0.9473 | Tx | |
1659796600000 | 0xba732f8a | 0xdef70426 | Buy | No | ❌ | $100.00 | 106.08 | 0.9427 | Tx | |
1659796252000 | 0x8330e0bd | 0xdef70426 | Buy | No | ❌ | $141.27 | 150.61 | 0.9380 | Tx | |
1659796228000 | 0x656bfa4a | 0xdef70426 | Sell | No | ✅ | $16.59 | 18.19 | 0.9120 | Tx | |
1659795924000 | 0x1cba7e44 | 0xdef70426 | Buy | No | ❌ | $3.00 | 3.25 | 0.9221 | Tx | |
1659784294000 | 0xa6479f05 | 0xdef70426 | Buy | No | ❌ | $15.00 | 18.32 | 0.8186 | Tx | |
1659775778000 | 0xa0fbec0f | 0xdef70426 | Sell | No | ✅ | $101.73 | 113.11 | 0.8994 | Tx | |
1659763541000 | 0xba732f8a | 0xdef70426 | Sell | No | ✅ | $371.99 | 402.72 | 0.9237 | Tx | |
1659758153000 | 0xb7189981 | 0xdef70426 | Buy | No | ❌ | $111.00 | 116.40 | 0.9536 | Tx | |
1659757945000 | 0xb7189981 | 0xdef70426 | Buy | No | ❌ | $333.00 | 352.85 | 0.9437 | Tx | |
1659750380000 | 0x1cba7e44 | 0xdef70426 | Sell | No | ✅ | $6.75 | 8.35 | 0.8080 | Tx | |
1659740406000 | 0xfeb3d112 | 0xdef70426 | Sell | No | ✅ | $14.77 | 16.90 | 0.8736 | 🥪 | Tx |
1659740406000 | 0xfeb3d112 | 0xdef70426 | Buy | No | ❌ | $13.68 | 16.90 | 0.8090 | 🥪 | Tx |
1659737778000 | 0xa0fbec0f | 0xdef70426 | Buy | No | ❌ | $9.73 | 12.40 | 0.7849 | Tx | |
1659737194000 | 0x942441cd | 0xdef70426 | Buy | No | ❌ | $131.21 | 171.59 | 0.7646 | Tx | |
1659734440000 | 0xe2b1fc26 | 0xdef70426 | Buy | No | ❌ | $75.00 | 103.69 | 0.7233 | Tx | |
1659734390000 | 0xe2b1fc26 | 0xdef70426 | Buy | No | ❌ | $75.00 | 107.90 | 0.6951 | Tx | |
1659728037000 | 0x3e6ebb4a | 0xdef70426 | Sell | No | ✅ | $68.17 | 101.00 | 0.6749 | Tx | |
1659727945000 | 0x72dfe248 | 0xdef70426 | Sell | No | ✅ | $12.75 | 17.55 | 0.7264 | Tx | |
1659726263000 | 0xd0a568c8 | 0xdef70426 | Sell | No | ✅ | $6.16 | 8.24 | 0.7481 | Tx | |
1659726053000 | 0xd0a568c8 | 0xdef70426 | Sell | No | ✅ | $26.11 | 34.57 | 0.7553 | Tx | |
1659723821000 | 0x7668efbc | 0xdef70426 | Buy | No | ❌ | $7.80 | 10.78 | 0.7237 | Tx | |
1659721896000 | 0xe2b1fc26 | 0xdef70426 | Buy | No | ❌ | $30.00 | 50.77 | 0.5909 | Tx | |
1659721622000 | 0x72dfe248 | 0xdef70426 | Buy | No | ❌ | $10.00 | 17.55 | 0.5697 | Tx | |
1659718863000 | 0xd0a568c8 | 0xdef70426 | Sell | No | ✅ | $14.96 | 23.33 | 0.6411 | Tx | |
1659718609000 | 0xdd8e67a8 | 0xdef70426 | Buy | No | ❌ | $75.00 | 123.81 | 0.6058 | Tx | |
1659716406000 | 0xd0a568c8 | 0xdef70426 | Sell | No | ✅ | $0.14 | 0.28 | 0.5056 | Tx | |
1659715242000 | 0xd0a568c8 | 0xdef70426 | Sell | No | ✅ | $0.19 | 0.36 | 0.5355 | Tx | |
1659715192000 | 0xd0a568c8 | 0xdef70426 | Sell | No | ✅ | $1.82 | 3.40 | 0.5364 | Tx | |
1659712913000 | 0xba732f8a | 0xdef70426 | Buy | No | ❌ | $15.00 | 34.30 | 0.4374 | Tx | |
1659712801000 | 0xba732f8a | 0xdef70426 | Buy | No | ❌ | $10.00 | 23.53 | 0.4251 | Tx | |
1659712763000 | 0xba732f8a | 0xdef70426 | Buy | No | ❌ | $10.00 | 24.10 | 0.4150 | Tx | |
1659712717000 | 0xba732f8a | 0xdef70426 | Buy | No | ❌ | $10.00 | 24.70 | 0.4048 | Tx | |
1659711351000 | 0x5681dfa7 | 0xdef70426 | Sell | No | ✅ | $28.48 | 63.00 | 0.4521 | Tx | |
1659711149000 | 0x5681dfa7 | 0xdef70426 | Sell | No | ✅ | $55.62 | 111.00 | 0.5011 | Tx | |
1659710951000 | 0xba732f8a | 0xdef70426 | Buy | No | ❌ | $10.00 | 18.78 | 0.5324 | Tx | |
1659709369000 | 0xba732f8a | 0xdef70426 | Buy | No | ❌ | $10.00 | 17.77 | 0.5628 | Tx | |
1659708763000 | 0xba732f8a | 0xdef70426 | Buy | No | ❌ | $50.00 | 92.93 | 0.5380 | Tx | |
1659708693000 | 0xba732f8a | 0xdef70426 | Buy | No | ❌ | $50.00 | 100.73 | 0.4964 | Tx | |
1659708205000 | 0x5681dfa7 | 0xdef70426 | Sell | No | ✅ | $49.85 | 100.00 | 0.4985 | Tx | |
1659708075000 | 0x5681dfa7 | 0xdef70426 | Sell | No | ✅ | $75.35 | 120.00 | 0.6279 | Tx | |
1659689992000 | 0x8247f6d6 | 0xdef70426 | Buy | No | ❌ | $100.00 | 140.23 | 0.7131 | Tx | |
1659689008000 | 0xba732f8a | 0xdef70426 | Sell | No | ✅ | $2.21 | 3.46 | 0.6380 | Tx | |
1659688816000 | 0xba732f8a | 0xdef70426 | Buy | No | ❌ | $42.00 | 66.46 | 0.6319 | Tx | |
1659688604000 | 0xba732f8a | 0xdef70426 | Buy | No | ❌ | $40.00 | 66.12 | 0.6049 | Tx | |
1659680427000 | 0x8247f6d6 | 0xdef70426 | Sell | No | ✅ | $125.77 | 186.95 | 0.6727 | Tx | |
1659675550000 | 0xb7189981 | 0xdef70426 | Sell | No | ✅ | $28.80 | 42.00 | 0.6856 | Tx | |
1659671169000 | 0xa0fbec0f | 0xdef70426 | Buy | No | ❌ | $31.50 | 38.15 | 0.8257 | Tx | |
1659670561000 | 0xa0fbec0f | 0xdef70426 | Buy | No | ❌ | $51.06 | 62.57 | 0.8161 | Tx | |
1659667829000 | 0xb7189981 | 0xdef70426 | Buy | No | ❌ | $72.00 | 96.61 | 0.7453 | Tx | |
1659664603000 | 0xb7189981 | 0xdef70426 | Buy | No | ❌ | $153.00 | 197.87 | 0.7732 | Tx | |
1659663679000 | 0xe2b1fc26 | 0xdef70426 | Buy | No | ❌ | $60.00 | 81.06 | 0.7402 | Tx | |
1659663659000 | 0xe2b1fc26 | 0xdef70426 | Buy | No | ❌ | $50.00 | 69.28 | 0.7217 | Tx | |
1659663631000 | 0xe2b1fc26 | 0xdef70426 | Buy | No | ❌ | $50.00 | 71.17 | 0.7025 | Tx | |
1659653295000 | 0xd0a568c8 | 0xdef70426 | Sell | No | ✅ | $1.23 | 1.78 | 0.6933 | Tx | |
1659653221000 | 0xd0a568c8 | 0xdef70426 | Sell | No | ✅ | $3.15 | 4.53 | 0.6942 | Tx | |
1659653143000 | 0xd0a568c8 | 0xdef70426 | Sell | No | ✅ | $7.98 | 11.46 | 0.6963 | Tx | |
1659653027000 | 0xd0a568c8 | 0xdef70426 | Sell | No | ✅ | $19.96 | 28.45 | 0.7017 | Tx | |
1659652733000 | 0xda44c444 | 0xdef70426 | Sell | No | ✅ | $27.58 | 39.15 | 0.7043 | Tx | |
1659643528000 | 0xd0a568c8 | 0xdef70426 | Sell | No | ✅ | $1.00 | 1.42 | 0.7046 | Tx | |
1659643440000 | 0xd0a568c8 | 0xdef70426 | Sell | No | ✅ | $2.42 | 3.43 | 0.7051 | Tx | |
1659643332000 | 0xd0a568c8 | 0xdef70426 | Sell | No | ✅ | $5.82 | 8.24 | 0.7063 | Tx | |
1659643210000 | 0xd0a568c8 | 0xdef70426 | Sell | No | ✅ | $12.76 | 18.00 | 0.7090 | Tx | |
1659636429000 | 0xa67209aa | 0xdef70426 | Buy | No | ❌ | $100.00 | 145.37 | 0.6879 | Tx | |
1659633074000 | 0xb7189981 | 0xdef70426 | Buy | No | ❌ | $0.10 | 0.14 | 0.7063 | Tx | |
1659629228000 | 0xb7189981 | 0xdef70426 | Sell | No | ✅ | $274.05 | 368.00 | 0.7447 | Tx | |
1659628944000 | 0xb7189981 | 0xdef70426 | Sell | No | ✅ | $639.41 | 800.08 | 0.7992 | Tx | |
1659628690000 | 0xba732f8a | 0xdef70426 | Sell | No | ✅ | $178.62 | 216.53 | 0.8249 | Tx | |
1659628508000 | 0xf1302aaf | 0xdef70426 | Sell | No | ✅ | $7.47 | 9.00 | 0.8300 | Tx | |
1659628480000 | 0xf1302aaf | 0xdef70426 | Sell | No | ✅ | $116.66 | 140.00 | 0.8333 | Tx | |
1659628441000 | 0x5681dfa7 | 0xdef70426 | Buy | No | ❌ | $682.60 | 819.61 | 0.8328 | Tx | |
1659628425000 | 0xf1302aaf | 0xdef70426 | Sell | No | ✅ | $120.12 | 150.00 | 0.8008 | Tx | |
1659628251000 | 0xf1302aaf | 0xdef70426 | Sell | No | ✅ | $181.95 | 234.00 | 0.7775 | Tx | |
1659628221000 | 0xb7189981 | 0xdef70426 | Buy | No | ❌ | $1,090.00 | 1,468.38 | 0.7423 | Tx | |
1659628061000 | 0xba732f8a | 0xdef70426 | Buy | No | ❌ | $125.00 | 216.53 | 0.5773 | Tx | |
1659623590000 | 0xe2b1fc26 | 0xdef70426 | Buy | No | ❌ | $100.00 | 179.56 | 0.5569 | Tx | |
1659618388000 | 0xf1302aaf | 0xdef70426 | Buy | No | ❌ | $111.00 | 206.97 | 0.5363 | Tx | |
1659618364000 | 0xf1302aaf | 0xdef70426 | Buy | No | ❌ | $111.00 | 215.08 | 0.5161 | Tx | |
1659618306000 | 0xf1302aaf | 0xdef70426 | Buy | No | ❌ | $111.00 | 211.51 | 0.5248 | Tx | |
1659615335000 | 0xe2b1fc26 | 0xdef70426 | Buy | No | ❌ | $75.00 | 146.64 | 0.5114 | Tx | |
1659615285000 | 0xe2b1fc26 | 0xdef70426 | Buy | No | ❌ | $100.00 | 196.96 | 0.5077 | Tx | |
1659615285000 | 0x00000000 | 0xdef70426 | Buy | No | ❌ | $49.73 | 99.44 | 0.5001 | Tx | |
1659605939000 | 0x1ff2f3c1 | 0xdef70426 | Sell | No | ✅ | $96.39 | 196.63 | 0.4902 | Tx | |
1659597381000 | 0x00000000 | 0xdef70426 | Buy | No | ❌ | $58.87 | 118.61 | 0.4964 | 🥪 | Tx |
1659597381000 | 0x00000000 | 0xdef70426 | Sell | No | ✅ | $59.03 | 118.61 | 0.4977 | 🥪 | Tx |
1659597139000 | 0xa0fbec0f | 0xdef70426 | Sell | No | ✅ | $25.31 | 49.99 | 0.5064 | Tx | |
1659590978000 | 0x90518103 | 0xdef70426 | Buy | No | ❌ | $4.00 | 7.80 | 0.5130 | Tx | |
1659589346000 | 0x1ff2f3c1 | 0xdef70426 | Buy | No | ❌ | $100.00 | 196.63 | 0.5086 | Tx | |
1659575895000 | 0xa0fbec0f | 0xdef70426 | Sell | No | ✅ | $27.56 | 54.00 | 0.5103 | Tx | |
1659571758000 | 0xfeb3d112 | 0xdef70426 | Sell | No | ✅ | $74.40 | 139.88 | 0.5319 | 🥪 | Tx |
1659571758000 | 0xfeb3d112 | 0xdef70426 | Buy | No | ❌ | $72.31 | 139.88 | 0.5169 | 🥪 | Tx |
1659566372000 | 0xc5a425ab | 0xdef70426 | Sell | No | ✅ | $44.27 | 86.80 | 0.5100 | Tx | |
1659554122000 | 0x43372356 | 0xdef70426 | Buy | No | ❌ | $25.00 | 49.61 | 0.5039 | Tx | |
1659552144000 | 0x5681dfa7 | 0xdef70426 | Sell | No | ✅ | $340.17 | 600.00 | 0.5670 | Tx | |
1659544207000 | 0x43372356 | 0xdef70426 | Buy | No | ❌ | $62.00 | 99.29 | 0.6244 | Tx | |
1659543139000 | 0xb2d62e28 | 0xdef70426 | Sell | No | ✅ | $332.19 | 533.88 | 0.6222 | Tx | |
1659542871000 | 0xb7189981 | 0xdef70426 | Sell | No | ✅ | $263.24 | 405.00 | 0.6500 | Tx |
1
Next