Trades
NBA: Will the Cavaliers beat the Raptors by more than 4.5 points in their March 6 (7.30 PM ET) matchup?
0x11e3d5ba48e594c687f66556c33a610fe4011358
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646620310000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $5.36 | 68.60 | 0.0782 | Tx | |
1646620266000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $4.18 | 30.79 | 0.1359 | Tx | |
1646619978000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $4.98 | 27.89 | 0.1786 | Tx | |
1646619918000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $13.49 | 71.77 | 0.1879 | Tx | |
1646619900000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $14.02 | 81.14 | 0.1727 | Tx | |
1646619872000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $15.40 | 70.81 | 0.2174 | Tx | |
1646619858000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $7.01 | 33.52 | 0.2092 | Tx | |
1646619846000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $4.87 | 27.66 | 0.1760 | Tx | |
1646619810000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $14.61 | 71.09 | 0.2055 | Tx | |
1646619784000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $4.78 | 24.40 | 0.1959 | Tx | |
1646619700000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $8.84 | 36.27 | 0.2438 | Tx | |
1646619670000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $8.22 | 32.07 | 0.2563 | Tx | |
1646619656000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $21.74 | 94.61 | 0.2298 | Tx | |
1646619582000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $22.50 | 79.77 | 0.2821 | Tx | |
1646619442000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $46.17 | 164.29 | 0.2810 | Tx | |
1646619374000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $21.46 | 72.91 | 0.2943 | Tx | |
1646619360000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $20.95 | 65.18 | 0.3214 | Tx | |
1646619306000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $20.57 | 61.40 | 0.3350 | Tx | |
1646619284000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $21.45 | 51.43 | 0.4172 | Tx | |
1646619266000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $22.50 | 50.85 | 0.4425 | Tx | |
1646619220000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $23.11 | 53.81 | 0.4294 | Tx | |
1646619150000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $20.52 | 51.81 | 0.3961 | Tx | |
1646619108000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $21.07 | 45.53 | 0.4626 | Tx | |
1646619008000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $21.19 | 45.43 | 0.4664 | Tx | |
1646618908000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $44.97 | 99.83 | 0.4505 | Tx | |
1646618892000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $19.80 | 42.29 | 0.4680 | Tx | |
1646618650000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $22.17 | 59.57 | 0.3721 | Tx | |
1646618628000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $22.21 | 68.16 | 0.3259 | Tx | |
1646618406000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $23.34 | 86.37 | 0.2702 | Tx | |
1646618382000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $23.39 | 98.61 | 0.2372 | Tx | |
1646618342000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $22.50 | 86.89 | 0.2589 | Tx | |
1646618282000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $43.39 | 213.91 | 0.2028 | Tx | |
1646618166000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $52.01 | 236.12 | 0.2203 | Tx | |
1646617828000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $22.89 | 107.88 | 0.2121 | Tx | |
1646617544000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $19.03 | 86.03 | 0.2212 | Tx | |
1646617504000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $42.61 | 189.88 | 0.2244 | Tx | |
1646617430000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $45.95 | 214.29 | 0.2145 | Tx | |
1646617310000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $39.22 | 177.45 | 0.2210 | Tx | |
1646617240000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $39.53 | 187.94 | 0.2103 | Tx | |
1646617228000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $30.07 | 132.38 | 0.2271 | Tx | |
1646617188000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $43.43 | 190.16 | 0.2284 | Tx | |
1646617146000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $37.45 | 153.48 | 0.2440 | Tx | |
1646617020000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $45.56 | 166.13 | 0.2742 | Tx | |
1646616912000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $44.84 | 136.89 | 0.3276 | Tx | |
1646616856000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $59.32 | 167.37 | 0.3544 | Tx | |
1646616828000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $53.30 | 145.52 | 0.3663 | Tx | |
1646616644000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $48.63 | 138.51 | 0.3511 | Tx | |
1646616598000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $46.99 | 128.44 | 0.3659 | Tx | |
1646616558000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $79.32 | 223.30 | 0.3552 | Tx | |
1646616448000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $12.57 | 42.15 | 0.2983 | Tx | |
1646616428000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $48.83 | 181.17 | 0.2695 | Tx | |
1646616362000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $109.32 | 448.68 | 0.2436 | Tx | |
1646616290000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $48.67 | 145.05 | 0.3355 | Tx | |
1646616052000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $51.06 | 144.12 | 0.3543 | Tx | |
1646616006000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $65.16 | 171.34 | 0.3803 | Tx | |
1646615968000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $69.39 | 181.80 | 0.3817 | Tx | |
1646615944000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $69.35 | 169.99 | 0.4080 | Tx | |
1646615884000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $93.39 | 228.66 | 0.4084 | Tx | |
1646615872000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $69.35 | 174.94 | 0.3964 | Tx | |
1646615434000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $72.28 | 154.09 | 0.4691 | Tx | |
1646615402000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $47.58 | 100.40 | 0.4739 | Tx | |
1646615160000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $68.18 | 142.71 | 0.4777 | Tx | |
1646615128000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $45.88 | 99.81 | 0.4597 | Tx | |
1646615118000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $47.02 | 103.16 | 0.4558 | Tx | |
1646615102000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $99.24 | 226.05 | 0.4390 | Tx | |
1646614422000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $70.16 | 148.58 | 0.4722 | Tx | |
1646614236000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $74.95 | 152.54 | 0.4914 | Tx | |
1646614190000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $101.16 | 209.46 | 0.4830 | Tx | |
1646614046000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $102.18 | 209.45 | 0.4878 | Tx | |
1646614010000 | 0x11e3d5ba | 0xcebd4ca1 | Buy | No | ❌ | $141.16 | 292.63 | 0.4824 | Tx | |
1646612374000 | 0x11e3d5ba | 0xcebd4ca1 | Sell | No | ✅ | $130.40 | 267.49 | 0.4875 | Tx |
1
Next