Trades
What will the price of $ADA be on October 15, 2021?
0xbb90ad2434c27716e987f6318df47285c6ddffbe
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1634268863000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $413.20 | 782.55 | 0.5280 | Tx | |
1634262834000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $106.25 | 200.00 | 0.5312 | Tx | |
1634261676000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $53.28 | 100.00 | 0.5328 | Tx | |
1634257076000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $132.40 | 250.56 | 0.5284 | Tx | |
1634229951000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 959.06 | 0.5213 | Tx | |
1634225602000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $259.31 | 500.00 | 0.5186 | Tx | |
1634225304000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $259.93 | 500.00 | 0.5199 | Tx | |
1634224097000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 959.74 | 0.5210 | Tx | |
1634224049000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 965.33 | 0.5180 | Tx | |
1634218652000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $460.56 | 891.12 | 0.5168 | Tx | |
1634217988000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $259.27 | 500.00 | 0.5185 | Tx | |
1634217638000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $259.89 | 500.00 | 0.5198 | Tx | |
1634217534000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $260.50 | 500.00 | 0.5210 | Tx | |
1634216942000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 1,919.60 | 0.5209 | Tx | |
1634189686000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $250.00 | 471.52 | 0.5302 | Tx | |
1634158226000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $381.66 | 712.02 | 0.5360 | Tx | |
1634103838000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $857.42 | 1,553.97 | 0.5518 | Tx | |
1634103792000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 1,826.03 | 0.5476 | Tx | |
1634050472000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $400.00 | 737.19 | 0.5426 | Tx | |
1634049388000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $800.00 | 1,480.67 | 0.5403 | Tx | |
1634046787000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $421.36 | 775.62 | 0.5433 | Tx | |
1634046767000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $136.13 | 250.00 | 0.5445 | Tx | |
1634046735000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $136.28 | 250.00 | 0.5451 | Tx | |
1634046359000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $689.38 | 1,275.62 | 0.5404 | Tx | |
1634012338000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $1,200.00 | 2,253.58 | 0.5325 | Tx | |
1633996470000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $643.84 | 1,232.81 | 0.5223 | Tx | |
1633980776000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $400.00 | 765.08 | 0.5228 | Tx | |
1633980750000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $250.00 | 479.58 | 0.5213 | Tx | |
1633980724000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $250.00 | 480.68 | 0.5201 | Tx | |
1633964007000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $133.17 | 259.40 | 0.5134 | Tx | |
1633961291000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $133.47 | 259.40 | 0.5145 | Tx | |
1633525998000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $1,020.90 | 1,934.95 | 0.5276 | Tx | |
1633493722000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 1,934.95 | 0.5168 | Tx | |
1633477295000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $316.46 | 620.21 | 0.5102 | Tx | |
1633477215000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $317.61 | 620.21 | 0.5121 | Tx | |
1633445013000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $472.40 | 904.01 | 0.5226 | Tx | |
1633444117000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $464.52 | 904.01 | 0.5138 | Tx | |
1633322522000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $422.70 | 804.77 | 0.5252 | Tx | |
1633320683000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $423.54 | 804.77 | 0.5263 | Tx |
1
Next