Trades
What will the price of $ADA be on October 15, 2021?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1634311224000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $70.15 | 140.00 | 0.5011 | Tx | |
1634311216000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $25.00 | 50.00 | 0.5001 | Tx | |
1634311206000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $54.92 | 110.00 | 0.4992 | Tx | |
1634311188000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $297.27 | 600.00 | 0.4954 | Tx | |
1633868721000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $54.51 | 110.00 | 0.4955 | Tx | |
1633868295000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $79.18 | 160.00 | 0.4949 | Tx | |
1633829185000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $149.55 | 300.00 | 0.4985 | Tx | |
1633828255000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $99.47 | 200.00 | 0.4973 | Tx | |
1633828125000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $69.51 | 140.00 | 0.4965 | Tx | |
1633828021000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $59.51 | 120.00 | 0.4959 | Tx | |
1633828007000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $108.92 | 220.00 | 0.4951 | Tx | |
1633827977000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $64.26 | 130.00 | 0.4943 | Tx | |
1633827923000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $98.70 | 200.00 | 0.4935 | Tx | |
1633827250000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $68.98 | 140.00 | 0.4927 | Tx | |
1633826966000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $147.50 | 300.00 | 0.4917 | Tx | |
1633800809000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $68.60 | 140.00 | 0.4900 | Tx | |
1633800564000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $58.87 | 120.00 | 0.4906 | Tx | |
1633800524000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $113.03 | 230.00 | 0.4915 | Tx | |
1633800486000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $73.85 | 150.00 | 0.4923 | Tx | |
1633800450000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $123.32 | 250.00 | 0.4933 | Tx | |
1633790808000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $59.31 | 120.00 | 0.4942 | Tx | |
1633790728000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $59.37 | 120.00 | 0.4948 | Tx | |
1633779200000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $54.49 | 110.00 | 0.4953 | Tx | |
1633778622000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $69.43 | 140.00 | 0.4959 | Tx | |
1633778452000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $59.58 | 120.00 | 0.4965 | Tx | |
1633777874000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $69.60 | 140.00 | 0.4971 | Tx | |
1633777548000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $94.60 | 190.00 | 0.4979 | Tx | |
1633777186000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $109.76 | 220.00 | 0.4989 | Tx | |
1633726564000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $347.70 | 700.00 | 0.4967 | Tx | |
1633726518000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $688.44 | 1,400.00 | 0.4917 | Tx | |
1633699011000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $63.46 | 130.00 | 0.4881 | Tx | |
1633683213000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $87.71 | 180.00 | 0.4873 | Tx | |
1633682899000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $73.21 | 150.00 | 0.4881 | Tx | |
1633682703000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $136.94 | 280.00 | 0.4891 | Tx | |
1633682621000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $73.51 | 150.00 | 0.4901 | Tx | |
1633682557000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $63.80 | 130.00 | 0.4908 | Tx | |
1633662559000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $121.78 | 250.00 | 0.4871 | Tx | |
1633662263000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $63.21 | 130.00 | 0.4862 | Tx | |
1633660501000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $82.53 | 170.00 | 0.4855 | Tx | |
1633648585000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $116.40 | 240.00 | 0.4850 | Tx | |
1633623198000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $72.62 | 150.00 | 0.4841 | Tx | |
1633616200000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $128.51 | 270.00 | 0.4760 | Tx | |
1633602239000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $60.75 | 130.00 | 0.4673 | Tx | |
1633602099000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $107.28 | 230.00 | 0.4664 | Tx | |
1633601535000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $97.74 | 210.00 | 0.4654 | Tx | |
1633601435000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $65.04 | 140.00 | 0.4646 | Tx | |
1633600921000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $100.41 | 210.00 | 0.4782 | Tx | |
1633600877000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $86.23 | 180.00 | 0.4791 | Tx | |
1633599187000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $473.17 | 1,000.00 | 0.4732 | Tx | |
1633597795000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $100.58 | 220.00 | 0.4572 | Tx | |
1633597076000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $147.03 | 310.00 | 0.4743 | Tx | |
1633597046000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $238.10 | 500.00 | 0.4762 | Tx | |
1633596904000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $431.55 | 900.00 | 0.4795 | Tx | |
1633594636000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $389.88 | 800.00 | 0.4873 | Tx | |
1633594582000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $196.07 | 400.00 | 0.4902 | Tx | |
1633594546000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $93.56 | 190.00 | 0.4924 | Tx | |
1633594406000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $98.67 | 200.00 | 0.4934 | Tx | |
1633594364000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $197.91 | 400.00 | 0.4948 | Tx | |
1633594332000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $348.16 | 700.00 | 0.4974 | Tx | |
1633553515000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $65.10 | 130.00 | 0.5008 | Tx | |
1633309719000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $299.92 | 600.00 | 0.4999 | Tx | |
1633309657000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $149.62 | 300.00 | 0.4987 | Tx | |
1633309551000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $144.41 | 290.00 | 0.4980 | Tx | |
1633309217000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $129.29 | 260.00 | 0.4973 | Tx | |
1633296598000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $490.49 | 1,000.00 | 0.4905 | Tx | |
1633295704000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $141.76 | 290.00 | 0.4888 | Tx | |
1633295274000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $292.62 | 600.00 | 0.4877 | Tx | |
1633295142000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $121.66 | 250.00 | 0.4866 | Tx | |
1633295118000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $242.83 | 500.00 | 0.4857 | Tx | |
1633294410000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $135.71 | 280.00 | 0.4847 | Tx | |
1633294374000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $140.34 | 290.00 | 0.4839 | Tx | |
1633268703000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $196.93 | 400.00 | 0.4923 | Tx | |
1633268683000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $197.28 | 400.00 | 0.4932 | Tx | |
1633268627000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $133.36 | 270.00 | 0.4939 | Tx | |
1633267957000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $197.86 | 400.00 | 0.4947 | Tx | |
1633217580000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $393.31 | 800.00 | 0.4916 | Tx | |
1633217536000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $489.13 | 1,000.00 | 0.4891 | Tx | |
1633217484000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $243.27 | 499.47 | 0.4871 | Tx | |
1633217454000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $145.63 | 300.00 | 0.4854 | Tx | |
1633217388000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $242.16 | 499.47 | 0.4848 | Tx | |
1633217350000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $337.86 | 699.25 | 0.4832 | Tx |
1
Next