Trades
Will SVB be acquired by Monday night?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1678766415000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $6.48 | 6.55 | 0.9900 | 📖 | Tx |
1678766385000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $555.00 | 560.61 | 0.9900 | 📖 | Tx |
1678766237000 | 0x4bfb41d5 | 0xb65f1943 | Sell | No | ✅ | $499.73 | 504.78 | 0.9900 | 📖 | Tx |
1678761492000 | 0x4bfb41d5 | 0xb65f1943 | Sell | No | ✅ | $500.00 | 505.05 | 0.9900 | 📖 | Tx |
1678757790000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $170.09 | 175.35 | 0.9700 | 📖 | Tx |
1678756562000 | 0x4bfb41d5 | 0xdc118cb5 | Sell | No | ✅ | $7.73 | 7.97 | 0.9700 | 📖 | Tx |
1678754755000 | 0x4bfb41d5 | 0x583f7218 | Sell | No | ✅ | $16.51 | 16.68 | 0.9900 | 📖 | Tx |
1678740636000 | 0x4bfb41d5 | 0xfe016f9a | Buy | No | ❌ | $206.89 | 215.51 | 0.9600 | 📖 | Tx |
1678740578000 | 0x4bfb41d5 | 0xfe016f9a | Buy | No | ❌ | $19.20 | 20.00 | 0.9600 | 📖 | Tx |
1678736797000 | 0x4bfb41d5 | 0x78bba160 | Buy | No | ❌ | $17.02 | 17.55 | 0.9700 | 📖 | Tx |
1678727970000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1678725927000 | 0x4bfb41d5 | 0x2c079529 | Buy | No | ❌ | $44.50 | 50.00 | 0.8900 | 📖 | Tx |
1678722439000 | 0x4bfb41d5 | 0x80165023 | Buy | No | ❌ | $13.35 | 15.00 | 0.8900 | 📖 | Tx |
1678720081000 | 0x4bfb41d5 | 0xfc7e110e | Sell | No | ✅ | $184.87 | 202.05 | 0.9149 | 📖 | Tx |
1678701853000 | 0x4bfb41d5 | 0xfc7e110e | Sell | No | ✅ | $0.95 | 95.17 | 0.0100 | 📖 | Tx |
1678701571000 | 0x4bfb41d5 | 0x52ca2981 | Buy | No | ❌ | $3.00 | 300.00 | 0.0100 | 📖 | Tx |
1678701263000 | 0x4bfb41d5 | 0x52ca2981 | Buy | No | ❌ | $27.65 | 55.30 | 0.5000 | 📖 | Tx |
1678689664000 | 0x4bfb41d5 | 0xa0580743 | Sell | No | ✅ | $150.00 | 178.57 | 0.8400 | 📖 | Tx |
1678688156000 | 0x4bfb41d5 | 0x52ca2981 | Sell | No | ✅ | $378.40 | 450.48 | 0.8400 | 📖 | Tx |
1678683504000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $0.05 | 0.06 | 0.8400 | 📖 | Tx |
1678660351000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $0.13 | 0.20 | 0.6400 | 📖 | Tx |
1678660139000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1678651417000 | 0x4bfb41d5 | 0x78bba160 | Sell | No | ✅ | $5.00 | 10.20 | 0.4900 | 📖 | Tx |
1678649113000 | 0x4bfb41d5 | 0x4117a2e6 | Sell | No | ✅ | $50.00 | 161.53 | 0.3095 | 📖 | Tx |
1678648939000 | 0x4bfb41d5 | 0x542aae10 | Buy | No | ❌ | $3.00 | 15.00 | 0.2000 | 📖 | Tx |
1678648199000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $175.06 | 357.57 | 0.4896 | 📖 | Tx |
1678648097000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $222.54 | 454.17 | 0.4900 | 📖 | Tx |
1678647521000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $108.78 | 222.00 | 0.4900 | 📖 | Tx |
1678646579000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $7.35 | 15.00 | 0.4900 | 📖 | Tx |
1678646033000 | 0x4bfb41d5 | 0xdfe7e71f | Sell | No | ✅ | $10.00 | 20.41 | 0.4900 | 📖 | Tx |
1678642230000 | 0x4bfb41d5 | 0x4117a2e6 | Sell | No | ✅ | $130.00 | 203.13 | 0.6400 | 📖 | Tx |
1678633568000 | 0x4bfb41d5 | 0x542aae10 | Sell | No | ✅ | $74.24 | 100.00 | 0.7424 | 📖 | Tx |
1678629590000 | 0x4bfb41d5 | 0x2b9b0cda | Sell | No | ✅ | $17.02 | 23.00 | 0.7400 | 📖 | Tx |
1678617174000 | 0x4bfb41d5 | 0x2b9b0cda | Sell | No | ✅ | $30.00 | 36.34 | 0.8256 | 📖 | Tx |
1678610685000 | 0x4bfb41d5 | 0x20f50f66 | Sell | No | ✅ | $328.29 | 436.04 | 0.7529 | 📖 | Tx |
1678603120000 | 0x4bfb41d5 | 0x5e123a84 | Buy | No | ❌ | $12.00 | 20.00 | 0.6000 | 📖 | Tx |
1678584724000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $33.50 | 50.00 | 0.6700 | 📖 | Tx |
1678578690000 | 0x4bfb41d5 | 0xfe016f9a | Sell | No | ✅ | $163.00 | 235.51 | 0.6921 | 📖 | Tx |
1678566906000 | 0x4bfb41d5 | 0x3d199352 | Sell | No | ✅ | $2.00 | 2.94 | 0.6800 | 📖 | Tx |
1678566600000 | 0x4bfb41d5 | 0x78bba160 | Sell | No | ✅ | $5.00 | 7.35 | 0.6800 | 📖 | Tx |
1678562208000 | 0x4bfb41d5 | 0x188377d2 | Sell | No | ✅ | $44.00 | 60.27 | 0.7300 | 📖 | Tx |
1678561918000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $70.08 | 96.00 | 0.7300 | 📖 | Tx |
1678556591000 | 0x4bfb41d5 | 0x419745ad | Sell | No | ✅ | $25.00 | 31.25 | 0.8000 | 📖 | Tx |
1678552477000 | 0x4bfb41d5 | 0xa5c37f5f | Sell | No | ✅ | $200.00 | 245.36 | 0.8151 | 📖 | Tx |
1678547951000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $42.35 | 55.00 | 0.7700 | 📖 | Tx |
1678547905000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $84.36 | 111.00 | 0.7600 | 📖 | Tx |
1678547831000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $23.05 | 30.93 | 0.7451 | 📖 | Tx |
1678543867000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $109.68 | 156.91 | 0.6990 | 📖 | Tx |
1678540009000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $0.67 | 1.00 | 0.6700 | 📖 | Tx |
1678539989000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $10.05 | 15.00 | 0.6700 | 📖 | Tx |
1678539969000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $9.38 | 14.00 | 0.6700 | 📖 | Tx |
1678539639000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $10.05 | 15.00 | 0.6700 | 📖 | Tx |
1678539167000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1678539149000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1678537471000 | 0x4bfb41d5 | 0x70ad817c | Buy | No | ❌ | $130.65 | 195.00 | 0.6700 | 📖 | Tx |
1678527428000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $69.93 | 111.00 | 0.6300 | 📖 | Tx |
1678527362000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $9.41 | 15.17 | 0.6200 | 📖 | Tx |
1678527344000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $9.55 | 15.40 | 0.6200 | 📖 | Tx |
1678525628000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $19.97 | 32.45 | 0.6154 | 📖 | Tx |
1678525542000 | 0x4bfb41d5 | 0x43419b0e | Sell | No | ✅ | $3.00 | 4.84 | 0.6200 | 📖 | Tx |
1678523222000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $7.88 | 15.46 | 0.5100 | 📖 | Tx |
1678523218000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $7.50 | 15.00 | 0.5000 | 📖 | Tx |
1678523040000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $7.74 | 15.17 | 0.5100 | 📖 | Tx |
1678523008000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $9.65 | 15.08 | 0.6400 | 📖 | Tx |
1678522974000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $8.21 | 15.20 | 0.5400 | 📖 | Tx |
1678522954000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $10.39 | 15.06 | 0.6900 | 📖 | Tx |
1678522726000 | 0x4bfb41d5 | 0x70ad817c | Sell | No | ✅ | $47.09 | 195.22 | 0.2412 | 📖 | Tx |
1678521514000 | 0x4bfb41d5 | 0x5e123a84 | Sell | No | ✅ | $10.00 | 49.22 | 0.2031 | 📖 | Tx |
1678519281000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $5.00 | 25.00 | 0.2000 | 📖 | Tx |
1678519233000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $20.53 | 100.00 | 0.2053 | 📖 | Tx |
1678516931000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $12.57 | 24.54 | 0.5122 | 📖 | Tx |
1
Next