Trades
Who will win Nets v. Bucks: Conference Semifinal Game 3?
0xcbce98fd12b221523c7f9beacf737856114f9f36
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1623377703000 | 0x1ed6094c | 0xcbce98fd | Sell | Bucks | $2.68 | 2.74 | 0.9787 | Tx | ||
1623377531000 | 0xc6cf86b9 | 0xcbce98fd | Sell | Bucks | $0.98 | 1.02 | 0.9670 | Tx | ||
1623377511000 | 0x495b97dc | 0xcbce98fd | Buy | Bucks | $1,500.00 | 1,513.24 | 0.9913 | Tx | ||
1623377463000 | 0xc6cf86b9 | 0xcbce98fd | Buy | Bucks | $1.00 | 1.02 | 0.9844 | Tx | ||
1623377441000 | 0x78bba160 | 0xcbce98fd | Buy | Bucks | $200.00 | 204.16 | 0.9796 | Tx | ||
1623377425000 | 0x31bde87d | 0xcbce98fd | Buy | Bucks | $100.00 | 102.97 | 0.9712 | Tx | ||
1623377393000 | 0x6fe2b198 | 0xcbce98fd | Sell | Bucks | $6.51 | 7.82 | 0.8330 | Tx | ||
1623377383000 | 0x41fd30b9 | 0xcbce98fd | Buy | Bucks | $100.00 | 117.71 | 0.8495 | Tx | ||
1623377325000 | 0x31bde87d | 0xcbce98fd | Buy | Bucks | $100.00 | 131.25 | 0.7619 | Tx | ||
1623377323000 | 0x495b97dc | 0xcbce98fd | Buy | Bucks | $50.00 | 71.15 | 0.7027 | Tx | ||
1623377249000 | 0x31bde87d | 0xcbce98fd | Buy | Bucks | $100.00 | 135.56 | 0.7377 | Tx | ||
1623377217000 | 0xa8cf2ed8 | 0xcbce98fd | Buy | Bucks | $100.60 | 170.62 | 0.5896 | Tx | ||
1623377215000 | 0x6025f033 | 0xcbce98fd | Buy | Bucks | $22.00 | 43.64 | 0.5041 | Tx | ||
1623377201000 | 0x6025f033 | 0xcbce98fd | Buy | Bucks | $66.00 | 155.30 | 0.4250 | Tx | ||
1623377199000 | 0x1ed6094c | 0xcbce98fd | Buy | Bucks | $1.00 | 2.74 | 0.3651 | Tx | ||
1623377187000 | 0x6025f033 | 0xcbce98fd | Buy | Bucks | $22.00 | 64.38 | 0.3417 | Tx | ||
1623377173000 | 0x932e564a | 0xcbce98fd | Buy | Bucks | $20.00 | 77.79 | 0.2571 | Tx | ||
1623377127000 | 0xb490e555 | 0xcbce98fd | Buy | Bucks | $5.00 | 16.04 | 0.3117 | Tx | ||
1623377061000 | 0xa8cf2ed8 | 0xcbce98fd | Buy | Bucks | $33.01 | 121.70 | 0.2712 | Tx | ||
1623377037000 | 0xb490e555 | 0xcbce98fd | Sell | Bucks | $3.56 | 15.46 | 0.2300 | Tx | ||
1623377009000 | 0x6025f033 | 0xcbce98fd | Sell | Bucks | $2.17 | 9.38 | 0.2316 | Tx | ||
1623376999000 | 0x4f70929b | 0xcbce98fd | Sell | Bucks | $12.32 | 50.07 | 0.2460 | Tx | ||
1623376931000 | 0xa8cf2ed8 | 0xcbce98fd | Sell | Bucks | $364.58 | 1,039.68 | 0.3507 | Tx | ||
1623376911000 | 0x47513059 | 0xcbce98fd | Sell | Bucks | $0.00 | 0.00 | 0.6037 | Tx | ||
1623376911000 | 0x47513059 | 0xcbce98fd | Sell | Bucks | $0.02 | 0.03 | 0.6034 | Tx | ||
1623376881000 | 0x47513059 | 0xcbce98fd | Sell | Bucks | $0.37 | 0.59 | 0.6248 | Tx | ||
1623376881000 | 0x47513059 | 0xcbce98fd | Sell | Bucks | $18.97 | 30.21 | 0.6281 | Tx | ||
1623376725000 | 0xfab242aa | 0xcbce98fd | Buy | Bucks | $0.50 | 0.96 | 0.5182 | Tx | ||
1623376689000 | 0xfab242aa | 0xcbce98fd | Buy | Bucks | $50.00 | 98.89 | 0.5056 | Tx | ||
1623376571000 | 0x932e564a | 0xcbce98fd | Buy | Bucks | $20.00 | 38.88 | 0.5144 | Tx | ||
1623376567000 | 0xa8cf2ed8 | 0xcbce98fd | Buy | Bucks | $42.34 | 84.88 | 0.4988 | Tx | ||
1623376529000 | 0xfab242aa | 0xcbce98fd | Buy | Bucks | $3.00 | 5.73 | 0.5238 | Tx | ||
1623376505000 | 0xfab242aa | 0xcbce98fd | Buy | Bucks | $48.00 | 93.88 | 0.5113 | Tx | ||
1623376489000 | 0xa8cf2ed8 | 0xcbce98fd | Buy | Bucks | $53.81 | 110.82 | 0.4856 | Tx | ||
1623376457000 | 0xa8cf2ed8 | 0xcbce98fd | Sell | Bucks | $47.74 | 102.58 | 0.4654 | Tx | ||
1623376451000 | 0x932e564a | 0xcbce98fd | Buy | Bucks | $50.00 | 103.21 | 0.4845 | Tx | ||
1623376451000 | 0xa8cf2ed8 | 0xcbce98fd | Sell | Bucks | $61.89 | 132.02 | 0.4688 | Tx | ||
1623376437000 | 0xa8cf2ed8 | 0xcbce98fd | Buy | Bucks | $31.94 | 64.32 | 0.4966 | Tx | ||
1623376375000 | 0x4c0340f9 | 0xcbce98fd | Buy | Bucks | $100.00 | 185.54 | 0.5390 | Tx | ||
1623376343000 | 0x932e564a | 0xcbce98fd | Buy | Bucks | $20.00 | 39.16 | 0.5108 | Tx | ||
1623376319000 | 0xa8cf2ed8 | 0xcbce98fd | Buy | Bucks | $21.09 | 43.07 | 0.4896 | Tx | ||
1623376243000 | 0x47513059 | 0xcbce98fd | Sell | Bucks | $0.31 | 0.53 | 0.5849 | Tx | ||
1623376243000 | 0x47513059 | 0xcbce98fd | Sell | Bucks | $0.31 | 0.53 | 0.5850 | Tx | ||
1623376243000 | 0x47513059 | 0xcbce98fd | Sell | Bucks | $0.31 | 0.53 | 0.5852 | Tx | ||
1623376243000 | 0x47513059 | 0xcbce98fd | Sell | Bucks | $0.31 | 0.53 | 0.5853 | Tx | ||
1623376243000 | 0x47513059 | 0xcbce98fd | Sell | Bucks | $0.31 | 0.53 | 0.5854 | Tx | ||
1623376243000 | 0x47513059 | 0xcbce98fd | Sell | Bucks | $0.31 | 0.53 | 0.5855 | Tx | ||
1623376243000 | 0x47513059 | 0xcbce98fd | Sell | Bucks | $0.31 | 0.53 | 0.5857 | Tx | ||
1623376243000 | 0x47513059 | 0xcbce98fd | Sell | Bucks | $16.10 | 27.34 | 0.5888 | Tx | ||
1623376243000 | 0x47513059 | 0xcbce98fd | Sell | Bucks | $0.31 | 0.53 | 0.5920 | Tx | ||
1623376243000 | 0x47513059 | 0xcbce98fd | Sell | Bucks | $16.10 | 27.06 | 0.5951 | Tx | ||
1623376143000 | 0xfab242aa | 0xcbce98fd | Buy | Bucks | $0.55 | 0.98 | 0.5613 | Tx | ||
1623376105000 | 0xfab242aa | 0xcbce98fd | Buy | Bucks | $62.50 | 110.55 | 0.5654 | Tx | ||
1623376069000 | 0x47513059 | 0xcbce98fd | Buy | Bucks | $51.20 | 89.49 | 0.5721 | Tx | ||
1623376023000 | 0xfab242aa | 0xcbce98fd | Buy | Bucks | $50.00 | 88.95 | 0.5621 | Tx | ||
1623375725000 | 0x47513059 | 0xcbce98fd | Sell | Bucks | $0.00 | 0.00 | 0.6230 | Tx | ||
1623375725000 | 0x47513059 | 0xcbce98fd | Sell | Bucks | $0.07 | 0.11 | 0.6229 | Tx | ||
1623375717000 | 0xb490e555 | 0xcbce98fd | Buy | Bucks | $10.00 | 15.46 | 0.6468 | Tx | ||
1623375429000 | 0x4c0340f9 | 0xcbce98fd | Buy | Bucks | $10.00 | 16.18 | 0.6180 | Tx | ||
1623375381000 | 0x4c0340f9 | 0xcbce98fd | Buy | Bucks | $10.00 | 16.26 | 0.6151 | Tx | ||
1623375363000 | 0x4c0340f9 | 0xcbce98fd | Buy | Bucks | $10.00 | 16.34 | 0.6121 | Tx | ||
1623375337000 | 0x6fe2b198 | 0xcbce98fd | Buy | Bucks | $5.00 | 8.20 | 0.6098 | Tx | ||
1623374873000 | 0x47513059 | 0xcbce98fd | Sell | Bucks | $1.22 | 2.04 | 0.5976 | Tx | ||
1623374873000 | 0x47513059 | 0xcbce98fd | Sell | Bucks | $62.81 | 103.53 | 0.6067 | Tx | ||
1623374651000 | 0x47513059 | 0xcbce98fd | Buy | Bucks | $64.00 | 105.68 | 0.6056 | Tx | ||
1623372985000 | 0xc9b702eb | 0xcbce98fd | Buy | Bucks | $35.78 | 58.69 | 0.6096 | Tx | ||
1623370319000 | 0x4f70929b | 0xcbce98fd | Sell | Bucks | $3.58 | 4.00 | 0.8957 | Tx | ||
1623370227000 | 0x807a2d05 | 0xcbce98fd | Buy | Bucks | $86.00 | 95.84 | 0.8973 | Tx | ||
1623370213000 | 0xa8cf2ed8 | 0xcbce98fd | Buy | Bucks | $160.47 | 185.16 | 0.8666 | Tx | ||
1623370195000 | 0xa8cf2ed8 | 0xcbce98fd | Buy | Bucks | $97.78 | 114.29 | 0.8555 | Tx | ||
1623370143000 | 0xa8cf2ed8 | 0xcbce98fd | Buy | Bucks | $201.27 | 243.47 | 0.8267 | Tx | ||
1623370115000 | 0xa8cf2ed8 | 0xcbce98fd | Buy | Bucks | $171.11 | 215.90 | 0.7926 | Tx | ||
1623369737000 | 0xa8cf2ed8 | 0xcbce98fd | Buy | Bucks | $210.50 | 290.90 | 0.7236 | Tx | ||
1623369609000 | 0xa8cf2ed8 | 0xcbce98fd | Buy | Bucks | $205.57 | 283.88 | 0.7242 | Tx | ||
1623369591000 | 0xa8cf2ed8 | 0xcbce98fd | Buy | Bucks | $154.12 | 225.01 | 0.6850 | Tx | ||
1623369573000 | 0xa8cf2ed8 | 0xcbce98fd | Buy | Bucks | $55.25 | 80.83 | 0.6835 | Tx | ||
1623369413000 | 0x31bde87d | 0xcbce98fd | Sell | Bucks | $28.32 | 42.13 | 0.6721 | Tx | ||
1623368187000 | 0x57d25e39 | 0xcbce98fd | Sell | Bucks | $7.15 | 12.98 | 0.5504 | Tx | ||
1623345068000 | 0xe43199fe | 0xcbce98fd | Buy | Bucks | $33.08 | 55.02 | 0.6012 | Tx | ||
1623336390000 | 0xe83cc0c8 | 0xcbce98fd | Buy | Bucks | $50.00 | 85.17 | 0.5871 | Tx | ||
1623326280000 | 0x9efd2c53 | 0xcbce98fd | Sell | Bucks | $0.59 | 1.03 | 0.5746 | Tx | ||
1623323582000 | 0x31bde87d | 0xcbce98fd | Buy | Bucks | $25.00 | 42.28 | 0.5913 | Tx | ||
1623309654000 | 0x7a0e1003 | 0xcbce98fd | Sell | Bucks | $48.02 | 84.68 | 0.5671 | Tx | ||
1623309550000 | 0x7a0e1003 | 0xcbce98fd | Buy | Bucks | $50.00 | 84.68 | 0.5904 | Tx | ||
1623283047000 | 0xa8cf2ed8 | 0xcbce98fd | Buy | Bucks | $56.27 | 105.73 | 0.5322 | Tx | ||
1623278304000 | 0x9efd2c53 | 0xcbce98fd | Buy | Bucks | $0.50 | 1.03 | 0.4854 | Tx | ||
1623270711000 | 0x4b708a56 | 0xcbce98fd | Buy | Bucks | $4.10 | 7.06 | 0.5809 | Tx | ||
1623263565000 | 0x903221b1 | 0xcbce98fd | Buy | Bucks | $20.00 | 35.99 | 0.5557 | Tx |
1
Next