Trades
NBA: Will the Warriors beat the Nuggets by more than 4.5 points in their April 24, 3:30 PM ET matchup?
0xb643ed136ef692036efdcfa94306229bd3d6bbdf
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650839304000 | 0x322f0418 | 0xb643ed13 | Sell | No | ✅ | $89.58 | 98.55 | 0.9090 | Tx | |
1650839298000 | 0xc83aa25f | 0xb643ed13 | Buy | No | ❌ | $15.00 | 16.00 | 0.9373 | Tx | |
1650839190000 | 0x9d84ce03 | 0xb643ed13 | Buy | No | ❌ | $111.00 | 125.38 | 0.8853 | Tx | |
1650839162000 | 0x9d84ce03 | 0xb643ed13 | Buy | No | ❌ | $111.00 | 135.60 | 0.8186 | Tx | |
1650839086000 | 0x9d84ce03 | 0xb643ed13 | Buy | No | ❌ | $111.00 | 152.03 | 0.7301 | Tx | |
1650839074000 | 0x322f0418 | 0xb643ed13 | Buy | No | ❌ | $99.00 | 187.01 | 0.5294 | Tx | |
1650839054000 | 0xc83aa25f | 0xb643ed13 | Buy | No | ❌ | $55.00 | 62.53 | 0.8796 | Tx | |
1650839034000 | 0x322f0418 | 0xb643ed13 | Buy | No | ❌ | $99.00 | 110.73 | 0.8941 | Tx | |
1650839010000 | 0x9d84ce03 | 0xb643ed13 | Buy | No | ❌ | $111.00 | 123.41 | 0.8995 | Tx | |
1650838982000 | 0x322f0418 | 0xb643ed13 | Buy | No | ❌ | $99.00 | 116.67 | 0.8486 | Tx | |
1650838932000 | 0x322f0418 | 0xb643ed13 | Buy | No | ❌ | $333.00 | 379.01 | 0.8786 | Tx | |
1650838782000 | 0x78bba160 | 0xb643ed13 | Buy | No | ❌ | $30.00 | 31.34 | 0.9573 | Tx | |
1650838710000 | 0x322f0418 | 0xb643ed13 | Buy | No | ❌ | $333.00 | 352.15 | 0.9456 | Tx | |
1650838702000 | 0xc83aa25f | 0xb643ed13 | Buy | No | ❌ | $10.00 | 10.86 | 0.9210 | Tx | |
1650838684000 | 0x9d84ce03 | 0xb643ed13 | Buy | No | ❌ | $111.00 | 122.01 | 0.9098 | Tx | |
1650838624000 | 0x9d84ce03 | 0xb643ed13 | Buy | No | ❌ | $111.00 | 122.61 | 0.9053 | Tx | |
1650838588000 | 0x9d84ce03 | 0xb643ed13 | Buy | No | ❌ | $111.00 | 126.37 | 0.8784 | Tx | |
1650838554000 | 0x9d84ce03 | 0xb643ed13 | Buy | No | ❌ | $111.00 | 130.98 | 0.8474 | Tx | |
1650838546000 | 0xc83aa25f | 0xb643ed13 | Buy | No | ❌ | $150.00 | 191.65 | 0.7827 | Tx | |
1650838372000 | 0x322f0418 | 0xb643ed13 | Buy | No | ❌ | $333.00 | 344.71 | 0.9660 | Tx | |
1650838190000 | 0x322f0418 | 0xb643ed13 | Buy | No | ❌ | $333.00 | 341.63 | 0.9747 | Tx | |
1650838162000 | 0x9d84ce03 | 0xb643ed13 | Buy | No | ❌ | $111.00 | 115.89 | 0.9578 | Tx | |
1650838100000 | 0x9d84ce03 | 0xb643ed13 | Buy | No | ❌ | $111.00 | 118.81 | 0.9343 | Tx | |
1650837718000 | 0x322f0418 | 0xb643ed13 | Buy | No | ❌ | $99.00 | 108.47 | 0.9127 | Tx | |
1650837548000 | 0x9d84ce03 | 0xb643ed13 | Buy | No | ❌ | $111.00 | 124.00 | 0.8952 | Tx | |
1650837299000 | 0x322f0418 | 0xb643ed13 | Buy | No | ❌ | $999.00 | 1,091.28 | 0.9154 | Tx | |
1650837253000 | 0x322f0418 | 0xb643ed13 | Buy | No | ❌ | $666.00 | 720.82 | 0.9239 | Tx | |
1650837231000 | 0x322f0418 | 0xb643ed13 | Buy | No | ❌ | $999.00 | 1,101.48 | 0.9070 | Tx | |
1650837195000 | 0x0e8d61f1 | 0xb643ed13 | Buy | No | ❌ | $555.00 | 625.40 | 0.8874 | Tx | |
1650837155000 | 0x0e8d61f1 | 0xb643ed13 | Buy | No | ❌ | $555.00 | 621.70 | 0.8927 | Tx | |
1650836809000 | 0xc83aa25f | 0xb643ed13 | Buy | No | ❌ | $50.00 | 76.68 | 0.6521 | Tx | |
1650836435000 | 0x0e8d61f1 | 0xb643ed13 | Buy | No | ❌ | $122.00 | 145.00 | 0.8414 | Tx | |
1650835945000 | 0x0e8d61f1 | 0xb643ed13 | Buy | No | ❌ | $222.00 | 253.24 | 0.8766 | Tx | |
1650835689000 | 0x0e8d61f1 | 0xb643ed13 | Buy | No | ❌ | $222.00 | 274.01 | 0.8102 | Tx | |
1650835655000 | 0x0e8d61f1 | 0xb643ed13 | Buy | No | ❌ | $222.00 | 275.54 | 0.8057 | Tx | |
1650835599000 | 0x0e8d61f1 | 0xb643ed13 | Buy | No | ❌ | $155.00 | 192.02 | 0.8072 | Tx | |
1650835569000 | 0x0e8d61f1 | 0xb643ed13 | Buy | No | ❌ | $222.00 | 274.03 | 0.8101 | Tx | |
1650835523000 | 0x0e8d61f1 | 0xb643ed13 | Buy | No | ❌ | $222.00 | 275.56 | 0.8056 | Tx | |
1650832210000 | 0x0e8d61f1 | 0xb643ed13 | Sell | No | ✅ | $76.67 | 111.00 | 0.6908 | Tx | |
1650832152000 | 0x0e8d61f1 | 0xb643ed13 | Sell | No | ✅ | $73.92 | 111.00 | 0.6660 | Tx | |
1650831980000 | 0x0e8d61f1 | 0xb643ed13 | Sell | No | ✅ | $64.53 | 108.03 | 0.5973 | Tx | |
1650831932000 | 0x0e8d61f1 | 0xb643ed13 | Sell | No | ✅ | $64.38 | 111.00 | 0.5800 | Tx | |
1650831894000 | 0x0e8d61f1 | 0xb643ed13 | Sell | No | ✅ | $64.23 | 111.00 | 0.5786 | Tx | |
1650831615000 | 0x672ac1d7 | 0xb643ed13 | Sell | No | ✅ | $77.20 | 128.04 | 0.6029 | Tx | |
1650831441000 | 0x672ac1d7 | 0xb643ed13 | Sell | No | ✅ | $152.36 | 259.41 | 0.5873 | Tx | |
1650831293000 | 0xc83aa25f | 0xb643ed13 | Buy | No | ❌ | $50.00 | 96.04 | 0.5206 | Tx | |
1650831285000 | 0x0393b7a4 | 0xb643ed13 | Buy | No | ❌ | $68.60 | 135.08 | 0.5078 | Tx | |
1650831103000 | 0xc83aa25f | 0xb643ed13 | Buy | No | ❌ | $50.00 | 101.05 | 0.4948 | Tx | |
1650830993000 | 0xc83aa25f | 0xb643ed13 | Buy | No | ❌ | $50.00 | 103.41 | 0.4835 | Tx | |
1650830769000 | 0x0393b7a4 | 0xb643ed13 | Buy | No | ❌ | $67.70 | 149.00 | 0.4544 | Tx | |
1650830719000 | 0x80265d20 | 0xb643ed13 | Buy | No | ❌ | $73.60 | 169.22 | 0.4349 | Tx | |
1650830637000 | 0x0393b7a4 | 0xb643ed13 | Buy | No | ❌ | $67.70 | 153.58 | 0.4408 | Tx | |
1650830617000 | 0x0393b7a4 | 0xb643ed13 | Buy | No | ❌ | $67.70 | 159.73 | 0.4238 | Tx | |
1650830283000 | 0xc83aa25f | 0xb643ed13 | Sell | No | ✅ | $50.00 | 120.55 | 0.4148 | Tx | |
1650830275000 | 0x80265d20 | 0xb643ed13 | Buy | No | ❌ | $73.60 | 174.43 | 0.4219 | Tx | |
1650830273000 | 0x0393b7a4 | 0xb643ed13 | Buy | No | ❌ | $67.40 | 167.82 | 0.4016 | Tx | |
1650830257000 | 0x0393b7a4 | 0xb643ed13 | Buy | No | ❌ | $67.40 | 175.64 | 0.3837 | Tx | |
1650830241000 | 0x0393b7a4 | 0xb643ed13 | Sell | No | ✅ | $42.55 | 114.07 | 0.3730 | Tx | |
1650830233000 | 0xc83aa25f | 0xb643ed13 | Sell | No | ✅ | $50.00 | 129.76 | 0.3853 | Tx | |
1650830219000 | 0xc83aa25f | 0xb643ed13 | Sell | No | ✅ | $50.00 | 125.03 | 0.3999 | Tx | |
1650830211000 | 0x80265d20 | 0xb643ed13 | Buy | No | ❌ | $73.60 | 182.02 | 0.4044 | Tx | |
1650830189000 | 0xc83aa25f | 0xb643ed13 | Sell | No | ✅ | $50.00 | 127.28 | 0.3928 | Tx | |
1650830179000 | 0x80265d20 | 0xb643ed13 | Buy | No | ❌ | $57.10 | 143.79 | 0.3971 | Tx | |
1650830175000 | 0x0393b7a4 | 0xb643ed13 | Sell | No | ✅ | $55.52 | 142.68 | 0.3891 | Tx | |
1650830169000 | 0xc83aa25f | 0xb643ed13 | Sell | No | ✅ | $50.00 | 121.73 | 0.4108 | Tx | |
1650830161000 | 0x80265d20 | 0xb643ed13 | Buy | No | ❌ | $57.10 | 136.65 | 0.4178 | Tx | |
1650830133000 | 0xc83aa25f | 0xb643ed13 | Sell | No | ✅ | $50.00 | 122.39 | 0.4085 | Tx | |
1650830125000 | 0x0393b7a4 | 0xb643ed13 | Sell | No | ✅ | $43.49 | 100.82 | 0.4314 | Tx | |
1650830119000 | 0x80265d20 | 0xb643ed13 | Sell | No | ✅ | $38.41 | 84.50 | 0.4545 | Tx | |
1650830113000 | 0xc83aa25f | 0xb643ed13 | Sell | No | ✅ | $50.00 | 105.45 | 0.4742 | Tx | |
1650830069000 | 0x0393b7a4 | 0xb643ed13 | Sell | No | ✅ | $71.31 | 150.25 | 0.4746 | Tx | |
1650829967000 | 0x0393b7a4 | 0xb643ed13 | Buy | No | ❌ | $73.50 | 139.85 | 0.5256 | Tx | |
1650829957000 | 0xc83aa25f | 0xb643ed13 | Buy | No | ❌ | $50.00 | 97.40 | 0.5133 | Tx | |
1650829945000 | 0x0393b7a4 | 0xb643ed13 | Buy | No | ❌ | $73.50 | 146.77 | 0.5008 | Tx | |
1650829923000 | 0xc83aa25f | 0xb643ed13 | Buy | No | ❌ | $50.00 | 102.47 | 0.4879 | Tx | |
1650829677000 | 0x0393b7a4 | 0xb643ed13 | Sell | No | ✅ | $806.93 | 1,678.47 | 0.4808 | Tx | |
1650829623000 | 0xc83aa25f | 0xb643ed13 | Buy | No | ❌ | $200.00 | 402.84 | 0.4965 | Tx | |
1650829491000 | 0x322f0418 | 0xb643ed13 | Sell | No | ✅ | $184.96 | 380.00 | 0.4867 | Tx | |
1650815877000 | 0x0393b7a4 | 0xb643ed13 | Buy | No | ❌ | $155.00 | 307.61 | 0.5039 | Tx |
1
Next