Trades
NHL: Who will win the Rangers v. Penguins game on May 11?
0x47591aa0a5a576004fa256238188d2193e879ed5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652319552000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $1.91 | 29.25 | 0.0653 | Tx | ||
1652319542000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $1.88 | 24.71 | 0.0760 | Tx | ||
1652319194000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $1.87 | 31.51 | 0.0592 | Tx | ||
1652318962000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $3.75 | 40.83 | 0.0919 | Tx | ||
1652318594000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $1.80 | 19.46 | 0.0925 | Tx | ||
1652318392000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $3.75 | 24.08 | 0.1556 | Tx | ||
1652318382000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $5.30 | 27.86 | 0.1903 | Tx | ||
1652318372000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $6.30 | 26.65 | 0.2364 | Tx | ||
1652317693000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $3.59 | 19.41 | 0.1848 | Tx | ||
1652317663000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $3.65 | 17.11 | 0.2134 | Tx | ||
1652317651000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $5.93 | 20.38 | 0.2909 | Tx | ||
1652317639000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $5.55 | 15.69 | 0.3538 | Tx | ||
1652317629000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $5.40 | 17.35 | 0.3112 | Tx | ||
1652317619000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.29 | 23.79 | 0.2644 | Tx | ||
1652317463000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $3.60 | 9.21 | 0.3909 | Tx | ||
1652316767000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.12 | 18.98 | 0.3224 | Tx | ||
1652316757000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.29 | 23.04 | 0.2730 | Tx | ||
1652316747000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.12 | 27.43 | 0.2231 | Tx | ||
1652316081000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $6.11 | 13.60 | 0.4496 | Tx | ||
1652316071000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $6.29 | 11.46 | 0.5487 | Tx | ||
1652316029000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.12 | 18.41 | 0.3324 | Tx | ||
1652316013000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.12 | 21.59 | 0.2835 | Tx | ||
1652315999000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $3.60 | 9.07 | 0.3967 | Tx | ||
1652315987000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $5.40 | 14.89 | 0.3627 | Tx | ||
1652315891000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.12 | 16.76 | 0.3652 | Tx | ||
1652310762000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $3.60 | 7.42 | 0.4850 | Tx | ||
1652310732000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $3.60 | 7.80 | 0.4612 | Tx | ||
1652310686000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $3.60 | 8.25 | 0.4365 | Tx | ||
1652309090000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $3.60 | 8.76 | 0.4107 | Tx |
1
Next