Trades
Chess: Will Magnus Carlsen win the 2021 FIDE World Rapid Championship?
0xb0b111e57898f6e59707633d34e3448af2a8abb4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1640768394000 | 0x59ac4e37 | 0xb0b111e5 | Sell | No | ✅ | $19.84 | 20.26 | 0.9794 | Tx | |
1640767060000 | 0x720f9f8a | 0xb0b111e5 | Sell | No | ✅ | $18.21 | 18.59 | 0.9794 | Tx | |
1640724864000 | 0x26f17740 | 0xb0b111e5 | Sell | No | ✅ | $613.97 | 626.52 | 0.9800 | Tx | |
1640720341000 | 0xcbc5563c | 0xb0b111e5 | Sell | No | ✅ | $16.36 | 16.70 | 0.9798 | Tx | |
1640720025000 | 0x3f7f156d | 0xb0b111e5 | Sell | No | ✅ | $94.44 | 96.50 | 0.9786 | Tx | |
1640718965000 | 0x3272294b | 0xb0b111e5 | Sell | No | ✅ | $10.56 | 10.78 | 0.9799 | Tx | |
1640718681000 | 0xe2f12868 | 0xb0b111e5 | Buy | No | ❌ | $120.27 | 130.80 | 0.9195 | Tx | |
1640718581000 | 0x0364e487 | 0xb0b111e5 | Sell | No | ✅ | $0.34 | 0.37 | 0.9098 | Tx | |
1640718539000 | 0xe2f12868 | 0xb0b111e5 | Buy | No | ❌ | $100.00 | 105.89 | 0.9444 | Tx | |
1640718527000 | 0xd99750ff | 0xb0b111e5 | Buy | No | ❌ | $20.00 | 21.29 | 0.9392 | Tx | |
1640718519000 | 0x0364e487 | 0xb0b111e5 | Sell | No | ✅ | $57.71 | 63.91 | 0.9030 | Tx | |
1640718427000 | 0xd99750ff | 0xb0b111e5 | Buy | No | ❌ | $50.00 | 50.58 | 0.9886 | Tx | |
1640718401000 | 0x9ff2f266 | 0xb0b111e5 | Buy | No | ❌ | $81.69 | 82.70 | 0.9877 | Tx | |
1640718277000 | 0x14def147 | 0xb0b111e5 | Sell | No | ✅ | $3.15 | 3.42 | 0.9198 | Tx | |
1640718253000 | 0xb867f0f5 | 0xb0b111e5 | Buy | No | ❌ | $2,000.00 | 2,275.25 | 0.8790 | Tx | |
1640718211000 | 0xf1bb700a | 0xb0b111e5 | Buy | No | ❌ | $20.00 | 27.43 | 0.7290 | Tx | |
1640718125000 | 0x6d183b9e | 0xb0b111e5 | Buy | No | ❌ | $32.46 | 65.22 | 0.4978 | Tx | |
1640718107000 | 0xd99750ff | 0xb0b111e5 | Buy | No | ❌ | $5.00 | 12.11 | 0.4127 | Tx | |
1640718061000 | 0xb14f6b54 | 0xb0b111e5 | Sell | No | ✅ | $655.40 | 1,284.12 | 0.5104 | Tx | |
1640717921000 | 0x9ff2f266 | 0xb0b111e5 | Sell | No | ✅ | $55.82 | 100.00 | 0.5582 | Tx | |
1640717861000 | 0xcc5f2383 | 0xb0b111e5 | Buy | No | ❌ | $346.18 | 643.11 | 0.5383 | Tx | |
1640717859000 | 0xb867f0f5 | 0xb0b111e5 | Sell | No | ✅ | $198.09 | 397.56 | 0.4983 | Tx | |
1640717755000 | 0xb867f0f5 | 0xb0b111e5 | Sell | No | ✅ | $152.13 | 302.03 | 0.5037 | Tx | |
1640717703000 | 0x9ff2f266 | 0xb0b111e5 | Sell | No | ✅ | $22.47 | 42.13 | 0.5332 | Tx | |
1640717685000 | 0x6d183b9e | 0xb0b111e5 | Buy | No | ❌ | $69.00 | 142.81 | 0.4831 | Tx | |
1640717669000 | 0x6d183b9e | 0xb0b111e5 | Sell | No | ✅ | $60.37 | 130.37 | 0.4631 | Tx | |
1640717619000 | 0x6d183b9e | 0xb0b111e5 | Buy | No | ❌ | $12.52 | 30.31 | 0.4132 | Tx | |
1640717563000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $99.00 | 252.45 | 0.3922 | Tx | |
1640717563000 | 0x6d183b9e | 0xb0b111e5 | Buy | No | ❌ | $36.71 | 100.12 | 0.3666 | Tx | |
1640717537000 | 0x6d183b9e | 0xb0b111e5 | Buy | No | ❌ | $51.80 | 148.26 | 0.3494 | Tx | |
1640717391000 | 0x8f342cd4 | 0xb0b111e5 | Buy | No | ❌ | $22.00 | 65.68 | 0.3350 | Tx | |
1640717375000 | 0xcef42d1a | 0xb0b111e5 | Buy | No | ❌ | $65.00 | 204.72 | 0.3175 | Tx | |
1640717331000 | 0xb867f0f5 | 0xb0b111e5 | Sell | No | ✅ | $163.44 | 504.49 | 0.3240 | Tx | |
1640717331000 | 0x6d183b9e | 0xb0b111e5 | Sell | No | ✅ | $7.35 | 20.52 | 0.3584 | Tx | |
1640717271000 | 0x63f8eb9f | 0xb0b111e5 | Buy | No | ❌ | $25.00 | 67.60 | 0.3698 | Tx | |
1640717241000 | 0xb867f0f5 | 0xb0b111e5 | Sell | No | ✅ | $194.75 | 504.49 | 0.3860 | Tx | |
1640717241000 | 0x6d183b9e | 0xb0b111e5 | Sell | No | ✅ | $9.32 | 21.97 | 0.4243 | Tx | |
1640717155000 | 0x8f342cd4 | 0xb0b111e5 | Sell | No | ✅ | $23.89 | 55.53 | 0.4301 | Tx | |
1640717133000 | 0xb867f0f5 | 0xb0b111e5 | Sell | No | ✅ | $140.46 | 302.69 | 0.4640 | Tx | |
1640716969000 | 0xd99750ff | 0xb0b111e5 | Sell | No | ✅ | $170.11 | 259.76 | 0.6549 | Tx | |
1640716895000 | 0x9ff2f266 | 0xb0b111e5 | Sell | No | ✅ | $3.40 | 5.00 | 0.6806 | Tx | |
1640716457000 | 0xcbc5563c | 0xb0b111e5 | Buy | No | ❌ | $10.00 | 16.70 | 0.5989 | Tx | |
1640716371000 | 0x6d183b9e | 0xb0b111e5 | Buy | No | ❌ | $66.03 | 145.89 | 0.4526 | Tx | |
1640716131000 | 0x9ff2f266 | 0xb0b111e5 | Buy | No | ❌ | $24.73 | 56.62 | 0.4368 | Tx | |
1640716071000 | 0x6d183b9e | 0xb0b111e5 | Sell | No | ✅ | $30.21 | 67.66 | 0.4465 | Tx | |
1640716005000 | 0x6d183b9e | 0xb0b111e5 | Sell | No | ✅ | $51.00 | 110.86 | 0.4601 | Tx | |
1640715642000 | 0x8f342cd4 | 0xb0b111e5 | Buy | No | ❌ | $33.00 | 68.42 | 0.4823 | Tx | |
1640715610000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $99.00 | 215.54 | 0.4593 | Tx | |
1640715610000 | 0x6d183b9e | 0xb0b111e5 | Buy | No | ❌ | $48.03 | 110.87 | 0.4332 | Tx | |
1640715546000 | 0x9ff2f266 | 0xb0b111e5 | Sell | No | ✅ | $24.73 | 60.00 | 0.4122 | Tx | |
1640715448000 | 0xcef42d1a | 0xb0b111e5 | Buy | No | ❌ | $50.00 | 117.74 | 0.4246 | Tx | |
1640715416000 | 0x6d183b9e | 0xb0b111e5 | Buy | No | ❌ | $14.83 | 35.94 | 0.4127 | Tx | |
1640715352000 | 0x0364e487 | 0xb0b111e5 | Buy | No | ❌ | $26.03 | 64.28 | 0.4049 | Tx | |
1640715026000 | 0x9ff2f266 | 0xb0b111e5 | Buy | No | ❌ | $14.05 | 35.35 | 0.3973 | Tx | |
1640714924000 | 0x6d183b9e | 0xb0b111e5 | Sell | No | ✅ | $15.56 | 36.03 | 0.4317 | Tx | |
1640714576000 | 0x8e764938 | 0xb0b111e5 | Sell | No | ✅ | $40.98 | 88.91 | 0.4609 | Tx | |
1640713930000 | 0x0364e487 | 0xb0b111e5 | Sell | No | ✅ | $8.63 | 18.61 | 0.4636 | Tx | |
1640713728000 | 0x0364e487 | 0xb0b111e5 | Sell | No | ✅ | $17.40 | 30.99 | 0.5616 | Tx | |
1640713708000 | 0x6d183b9e | 0xb0b111e5 | Buy | No | ❌ | $90.92 | 181.94 | 0.4997 | Tx | |
1640713676000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $222.00 | 499.22 | 0.4447 | Tx | |
1640713676000 | 0x6d183b9e | 0xb0b111e5 | Buy | No | ❌ | $108.36 | 282.10 | 0.3841 | Tx | |
1640713670000 | 0x6d183b9e | 0xb0b111e5 | Buy | No | ❌ | $54.56 | 154.83 | 0.3524 | Tx | |
1640713626000 | 0x6d183b9e | 0xb0b111e5 | Sell | No | ✅ | $60.36 | 162.19 | 0.3721 | Tx | |
1640713618000 | 0x63f8eb9f | 0xb0b111e5 | Buy | No | ❌ | $40.00 | 102.05 | 0.3920 | Tx | |
1640713600000 | 0x6d183b9e | 0xb0b111e5 | Sell | No | ✅ | $100.31 | 268.62 | 0.3734 | Tx | |
1640713570000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $201.60 | 391.83 | 0.5145 | Tx | |
1640713462000 | 0xcc5f2383 | 0xb0b111e5 | Buy | No | ❌ | $52.20 | 80.40 | 0.6492 | Tx | |
1640713434000 | 0x0364e487 | 0xb0b111e5 | Sell | No | ✅ | $0.08 | 0.12 | 0.6689 | Tx | |
1640713398000 | 0x0364e487 | 0xb0b111e5 | Sell | No | ✅ | $0.96 | 1.44 | 0.6690 | Tx | |
1640713390000 | 0xcc5f2383 | 0xb0b111e5 | Buy | No | ❌ | $200.00 | 295.60 | 0.6766 | Tx | |
1640713366000 | 0x0364e487 | 0xb0b111e5 | Sell | No | ✅ | $29.83 | 48.04 | 0.6209 | Tx | |
1640713330000 | 0xcc5f2383 | 0xb0b111e5 | Buy | No | ❌ | $200.00 | 319.40 | 0.6262 | Tx | |
1640713266000 | 0xb867f0f5 | 0xb0b111e5 | Sell | No | ✅ | $118.06 | 201.79 | 0.5851 | Tx | |
1640712708000 | 0x0364e487 | 0xb0b111e5 | Buy | No | ❌ | $32.04 | 49.60 | 0.6460 | Tx | |
1640712610000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $222.00 | 389.40 | 0.5701 | Tx | |
1640712596000 | 0xb867f0f5 | 0xb0b111e5 | Buy | No | ❌ | $200.00 | 382.56 | 0.5228 | Tx | |
1640712596000 | 0x6d183b9e | 0xb0b111e5 | Buy | No | ❌ | $26.50 | 52.72 | 0.5027 | Tx | |
1640712514000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $69.00 | 139.80 | 0.4936 | Tx | |
1640712382000 | 0xcc5f2383 | 0xb0b111e5 | Sell | No | ✅ | $119.38 | 249.20 | 0.4791 | Tx | |
1640712335000 | 0x6e784d0d | 0xb0b111e5 | Sell | No | ✅ | $0.01 | 0.02 | 0.4724 | Tx | |
1640712325000 | 0x6e784d0d | 0xb0b111e5 | Buy | No | ❌ | $0.01 | 0.02 | 0.4918 | 🥪 | Tx |
1640712325000 | 0x6e784d0d | 0xb0b111e5 | Sell | No | ✅ | $0.01 | 0.02 | 0.4724 | 🥪 | Tx |
1640712245000 | 0x6e784d0d | 0xb0b111e5 | Sell | No | ✅ | $0.01 | 0.02 | 0.4724 | Tx | |
1640711919000 | 0x63f8eb9f | 0xb0b111e5 | Sell | No | ✅ | $16.59 | 35.00 | 0.4740 | Tx | |
1640711453000 | 0xb867f0f5 | 0xb0b111e5 | Buy | No | ❌ | $100.00 | 159.82 | 0.6257 | Tx | |
1640710995000 | 0xb867f0f5 | 0xb0b111e5 | Buy | No | ❌ | $300.00 | 456.54 | 0.6571 | Tx | |
1640710451000 | 0xb867f0f5 | 0xb0b111e5 | Buy | No | ❌ | $200.00 | 315.26 | 0.6344 | Tx | |
1640710293000 | 0xc41e8daa | 0xb0b111e5 | Buy | No | ❌ | $2.00 | 3.11 | 0.6434 | Tx | |
1640709501000 | 0x3f7f156d | 0xb0b111e5 | Buy | No | ❌ | $65.92 | 95.81 | 0.6880 | Tx | |
1640709339000 | 0x7aca4dae | 0xb0b111e5 | Buy | No | ❌ | $400.00 | 623.29 | 0.6418 | Tx | |
1640709287000 | 0xdd5cd9d0 | 0xb0b111e5 | Buy | No | ❌ | $2.00 | 3.29 | 0.6081 | Tx | |
1640708747000 | 0xb867f0f5 | 0xb0b111e5 | Buy | No | ❌ | $50.00 | 83.20 | 0.6010 | Tx | |
1640708447000 | 0x1e3e10f2 | 0xb0b111e5 | Buy | No | ❌ | $1.00 | 1.67 | 0.5992 | Tx | |
1640708417000 | 0xaeec38be | 0xb0b111e5 | Buy | No | ❌ | $2.00 | 3.26 | 0.6141 | Tx | |
1640708319000 | 0x7aca4dae | 0xb0b111e5 | Buy | No | ❌ | $300.00 | 479.82 | 0.6252 | Tx | |
1640708109000 | 0x7159e68e | 0xb0b111e5 | Buy | No | ❌ | $468.96 | 717.67 | 0.6535 | Tx | |
1640707916000 | 0x8e764938 | 0xb0b111e5 | Buy | No | ❌ | $55.00 | 88.91 | 0.6186 | Tx | |
1640707686000 | 0xb867f0f5 | 0xb0b111e5 | Buy | No | ❌ | $59.00 | 96.68 | 0.6103 | Tx | |
1640707528000 | 0x9ff2f266 | 0xb0b111e5 | Buy | No | ❌ | $49.82 | 82.74 | 0.6021 | Tx | |
1640707458000 | 0xb867f0f5 | 0xb0b111e5 | Buy | No | ❌ | $50.00 | 84.10 | 0.5945 | Tx |
1
Next