Trades
Chess: Will Magnus Carlsen win the 2021 FIDE World Rapid Championship?
0x782186952ef2ca75ea91c95aef25bbdcffb4bb1a
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1640717563000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $99.00 | 252.45 | 0.3922 | Tx | |
1640715610000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $99.00 | 215.54 | 0.4593 | Tx | |
1640713676000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $222.00 | 499.22 | 0.4447 | Tx | |
1640713570000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $201.60 | 391.83 | 0.5145 | Tx | |
1640712610000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $222.00 | 389.40 | 0.5701 | Tx | |
1640712514000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $69.00 | 139.80 | 0.4936 | Tx | |
1640707224000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $69.00 | 123.06 | 0.5607 | Tx | |
1640706628000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $222.00 | 407.15 | 0.5453 | Tx | |
1640703739000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $222.00 | 505.35 | 0.4393 | Tx | |
1640703649000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $102.12 | 345.42 | 0.2956 | Tx | |
1640703575000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $112.34 | 333.00 | 0.3374 | Tx | |
1640703525000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $103.75 | 286.31 | 0.3624 | Tx | |
1640703053000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $222.00 | 853.55 | 0.2601 | Tx | |
1640702461000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $295.28 | 999.00 | 0.2956 | Tx | |
1640702423000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $420.00 | 1,434.91 | 0.2927 | Tx | |
1640641116000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $69.00 | 299.63 | 0.2303 | Tx | |
1640641006000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $69.00 | 302.77 | 0.2279 | Tx | |
1640640816000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $69.00 | 305.98 | 0.2255 | Tx | |
1640640180000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $69.00 | 309.26 | 0.2231 | Tx | |
1640640074000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $69.00 | 312.60 | 0.2207 | Tx | |
1640640038000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $69.00 | 316.01 | 0.2183 | Tx | |
1640639956000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $69.00 | 319.50 | 0.2160 | Tx | |
1640628731000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $9.49 | 33.00 | 0.2874 | Tx | |
1640628283000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $9.65 | 33.00 | 0.2926 | Tx | |
1640628253000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $9.83 | 33.00 | 0.2977 | Tx | |
1640628219000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $10.00 | 33.00 | 0.3030 | Tx | |
1640628175000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $10.18 | 33.00 | 0.3083 | Tx | |
1640626517000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $9.00 | 27.99 | 0.3215 | Tx | |
1640626481000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $15.00 | 47.60 | 0.3151 | Tx | |
1640626441000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $15.00 | 48.84 | 0.3071 | Tx | |
1640626391000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $9.00 | 29.93 | 0.3008 | Tx | |
1640626349000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $15.00 | 50.97 | 0.2943 | Tx | |
1640626323000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $9.00 | 31.26 | 0.2879 | Tx | |
1640626303000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $9.00 | 31.80 | 0.2831 | Tx | |
1640626257000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $9.00 | 32.35 | 0.2782 | Tx | |
1640626057000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $26.93 | 99.00 | 0.2721 | Tx | |
1640625417000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $9.00 | 31.18 | 0.2886 | Tx | |
1640625363000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $9.00 | 31.71 | 0.2838 | Tx | |
1640625187000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $27.48 | 99.00 | 0.2775 | Tx | |
1640625075000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $5.73 | 20.00 | 0.2865 | Tx | |
1640625027000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $9.59 | 33.00 | 0.2906 | Tx | |
1640624983000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $9.76 | 33.00 | 0.2958 | Tx | |
1640624933000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $15.00 | 48.91 | 0.3067 | Tx | |
1640624893000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $9.00 | 29.97 | 0.3003 | Tx | |
1640621453000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $9.00 | 32.07 | 0.2806 | Tx | |
1640621419000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $9.00 | 32.63 | 0.2758 | Tx | |
1640621371000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $9.00 | 33.22 | 0.2710 | Tx | |
1640621337000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $9.00 | 33.82 | 0.2661 | Tx | |
1640621283000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $9.00 | 34.45 | 0.2612 | Tx | |
1640621237000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $9.00 | 35.10 | 0.2564 | Tx | |
1640621207000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $9.00 | 35.78 | 0.2515 | Tx | |
1640620413000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $10.57 | 33.00 | 0.3203 | Tx | |
1640620351000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $32.83 | 99.00 | 0.3316 | Tx | |
1640620157000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $31.72 | 99.00 | 0.3204 | Tx | |
1640619687000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $25.49 | 69.00 | 0.3694 | Tx | |
1640619655000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $25.22 | 66.00 | 0.3821 | Tx | |
1640616797000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $9.00 | 24.89 | 0.3616 | Tx | |
1640616749000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $22.00 | 62.21 | 0.3536 | Tx | |
1640616663000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $22.00 | 64.29 | 0.3422 | Tx | |
1640615860000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $22.00 | 69.30 | 0.3175 | Tx | |
1640615734000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $22.00 | 71.95 | 0.3058 | Tx | |
1640615700000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $22.00 | 74.82 | 0.2940 | Tx | |
1640615302000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $27.95 | 99.00 | 0.2823 | Tx | |
1640614748000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $9.74 | 33.00 | 0.2953 | Tx | |
1640614294000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $30.02 | 99.00 | 0.3032 | Tx | |
1640613584000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $28.29 | 89.89 | 0.3148 | Tx | |
1640613550000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $32.34 | 99.00 | 0.3267 | Tx | |
1640559520000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $32.14 | 99.00 | 0.3247 | Tx | |
1640557162000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $31.22 | 99.00 | 0.3154 | Tx | |
1640557114000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $32.88 | 99.00 | 0.3321 | Tx | |
1640554298000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $34.63 | 99.00 | 0.3498 | Tx | |
1640554268000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $36.42 | 99.00 | 0.3679 | Tx | |
1640552199000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $32.50 | 99.00 | 0.3282 | Tx | |
1640552143000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $34.21 | 99.00 | 0.3455 | Tx | |
1640552099000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $35.98 | 99.00 | 0.3634 | Tx | |
1640552051000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $37.80 | 99.00 | 0.3818 | Tx | |
1640552011000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $39.67 | 99.00 | 0.4008 | Tx | |
1640551363000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $92.94 | 222.00 | 0.4187 | Tx | |
1640551325000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $96.67 | 222.00 | 0.4354 | Tx | |
1640551281000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $44.32 | 99.00 | 0.4477 | Tx | |
1640551245000 | 0x78218695 | 0xb0b111e5 | Sell | No | ✅ | $45.07 | 99.00 | 0.4553 | Tx | |
1640535903000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $222.00 | 488.79 | 0.4542 | Tx | |
1640535857000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $222.00 | 508.17 | 0.4369 | Tx | |
1640530235000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $69.00 | 162.22 | 0.4253 | Tx | |
1640529549000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $69.00 | 164.37 | 0.4198 | Tx | |
1640527325000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $69.00 | 163.56 | 0.4219 | Tx | |
1640527257000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $69.00 | 165.76 | 0.4163 | Tx | |
1640527215000 | 0x78218695 | 0xb0b111e5 | Buy | No | ❌ | $69.00 | 168.03 | 0.4106 | Tx |
1
Next