Trades
NL Division Series: Padres vs. Dodgers
0xdcbb7703b4bb5387678c137af5f52dfbea387311
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1665899655000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $2.97 | 117.37 | 0.0253 | Tx | ||
| 1665898105000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $1.76 | 30.09 | 0.0585 | Tx | ||
| 1665898101000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $6.09 | 113.33 | 0.0537 | Tx | ||
| 1665897565000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $10.44 | 306.63 | 0.0341 | Tx | ||
| 1665897525000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $31.62 | 296.14 | 0.1068 | Tx | ||
| 1665897481000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $3.58 | 10.46 | 0.3418 | Tx | ||
| 1665897409000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $4.65 | 14.05 | 0.3311 | Tx | ||
| 1665897375000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $7.39 | 21.87 | 0.3382 | Tx | ||
| 1665897227000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $11.08 | 34.44 | 0.3219 | Tx | ||
| 1665897075000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $58.70 | 212.46 | 0.2763 | Tx | ||
| 1665896999000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $40.99 | 194.30 | 0.2110 | Tx | ||
| 1665896781000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $12.30 | 51.96 | 0.2367 | Tx | ||
| 1665896629000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $79.81 | 214.26 | 0.3725 | Tx | ||
| 1665896527000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $6.89 | 14.96 | 0.4607 | Tx | ||
| 1665891647000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $19.98 | 39.51 | 0.5057 | Tx | ||
| 1665891461000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $23.93 | 46.86 | 0.5108 | Tx | ||
| 1665890575000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $58.58 | 121.09 | 0.4837 | Tx | ||
| 1665890005000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $5.13 | 23.69 | 0.2166 | Tx | ||
| 1665889943000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $2.92 | 13.04 | 0.2239 | Tx | ||
| 1665889883000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $7.29 | 31.26 | 0.2330 | Tx | ||
| 1665889529000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $38.34 | 161.62 | 0.2372 | Tx | ||
| 1665889521000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $19.00 | 65.44 | 0.2903 | Tx | ||
| 1665889413000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $18.88 | 58.28 | 0.3240 | Tx | ||
| 1665889409000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $26.01 | 71.72 | 0.3626 | Tx | ||
| 1665888897000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $4.78 | 12.28 | 0.3889 | Tx | ||
| 1665888346000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $4.69 | 12.30 | 0.3809 | Tx | ||
| 1665807532000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $9.57 | 24.82 | 0.3858 | Tx | ||
| 1665807434000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $10.38 | 25.81 | 0.4022 | Tx | ||
| 1665807348000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $7.96 | 19.09 | 0.4170 | Tx | ||
| 1665806593000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $5.08 | 11.88 | 0.4273 | Tx | ||
| 1665806587000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $20.03 | 44.85 | 0.4465 | Tx | ||
| 1665805897000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $11.98 | 23.91 | 0.5011 | Tx | ||
| 1665805815000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $10.47 | 21.58 | 0.4851 | Tx | ||
| 1665803441000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $10.09 | 19.89 | 0.5074 | Tx | ||
| 1665800707000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $9.38 | 18.53 | 0.5063 | Tx | ||
| 1665800601000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $6.25 | 12.63 | 0.4954 | Tx |
1
Next