Trades
MLB: Who will win Philadelphia Phillies vs. Colorado Rockies, scheduled for April 20, 3:11 PM ET?
0x9d0cdf5e9d0a7d7aa2af50a80d437aaa059de966
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650525367000 | 0x8c2fa256 | 0x9d0cdf5e | Sell | Colorado Rockies | $2.38 | 73,961.81 | 0.0000 | Tx | ||
1650516681000 | 0x74d8a244 | 0x9d0cdf5e | Sell | Colorado Rockies | $0.82 | 567.45 | 0.0014 | Tx | ||
1650500570000 | 0x74d8a244 | 0x9d0cdf5e | Sell | Colorado Rockies | $1.35 | 500.00 | 0.0027 | Tx | ||
1650500254000 | 0x74d8a244 | 0x9d0cdf5e | Sell | Colorado Rockies | $3.22 | 499.99 | 0.0064 | Tx | ||
1650496607000 | 0x5115160e | 0x9d0cdf5e | Sell | Colorado Rockies | $3.00 | 200.00 | 0.0150 | Tx | ||
1650493188000 | 0x13e5c10e | 0x9d0cdf5e | Sell | Colorado Rockies | $1.14 | 50.00 | 0.0227 | Tx | ||
1650493147000 | 0x84bd5c16 | 0x9d0cdf5e | Buy | Colorado Rockies | $1.60 | 72.43 | 0.0221 | 🥪 | Tx | |
1650493147000 | 0x84bd5c16 | 0x9d0cdf5e | Sell | Colorado Rockies | $2.31 | 72.42 | 0.0319 | 🥪 | Tx | |
1650492857000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $1.49 | 36.18 | 0.0413 | Tx | ||
1650492461000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $1.50 | 30.44 | 0.0492 | Tx | ||
1650492389000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $1.50 | 25.89 | 0.0577 | Tx | ||
1650492339000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $1.51 | 22.52 | 0.0668 | Tx | ||
1650491557000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $1.46 | 19.16 | 0.0763 | Tx | ||
1650491440000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $2.96 | 32.46 | 0.0911 | Tx | ||
1650491424000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $2.98 | 26.49 | 0.1126 | Tx | ||
1650491004000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 26.30 | 0.1141 | Tx | ||
1650490992000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $1.50 | 15.33 | 0.0978 | Tx | ||
1650490980000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $1.50 | 17.18 | 0.0873 | Tx | ||
1650490968000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $1.50 | 19.41 | 0.0773 | Tx | ||
1650490960000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $1.50 | 22.17 | 0.0677 | Tx | ||
1650490948000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $1.50 | 25.61 | 0.0586 | Tx | ||
1650490936000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $1.50 | 29.99 | 0.0500 | Tx | ||
1650490924000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $1.50 | 35.67 | 0.0420 | Tx | ||
1650490708000 | 0x7d676a88 | 0x9d0cdf5e | Sell | Colorado Rockies | $0.27 | 6.91 | 0.0386 | Tx | ||
1650490324000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $1.51 | 27.03 | 0.0559 | Tx | ||
1650490312000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $1.46 | 22.50 | 0.0648 | Tx | ||
1650490302000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $1.50 | 20.29 | 0.0741 | Tx | ||
1650490292000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $1.52 | 18.07 | 0.0842 | Tx | ||
1650490282000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $3.00 | 30.07 | 0.0998 | Tx | ||
1650490262000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $2.94 | 24.12 | 0.1220 | Tx | ||
1650490252000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $5.08 | 33.13 | 0.1533 | Tx | ||
1650490210000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $3.01 | 16.04 | 0.1875 | Tx | ||
1650490088000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $2.94 | 13.79 | 0.2129 | Tx | ||
1650490076000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $4.50 | 18.39 | 0.2448 | Tx | ||
1650490066000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $4.56 | 16.06 | 0.2840 | Tx | ||
1650489834000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 10.18 | 0.2946 | Tx | ||
1650489824000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 11.16 | 0.2687 | Tx | ||
1650489814000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $5.10 | 21.87 | 0.2332 | Tx | ||
1650489616000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $2.86 | 8.28 | 0.3458 | Tx | ||
1650489560000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $3.06 | 8.27 | 0.3700 | Tx | ||
1650489450000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 8.00 | 0.3749 | Tx | ||
1650489440000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 8.56 | 0.3503 | Tx | ||
1650489430000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $5.10 | 16.14 | 0.3160 | Tx | ||
1650489422000 | 0x78bba160 | 0x9d0cdf5e | Sell | Colorado Rockies | $25.75 | 66.60 | 0.3867 | Tx | ||
1650488245000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 6.04 | 0.4966 | Tx | ||
1650488233000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 6.30 | 0.4760 | Tx | ||
1650488221000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 6.60 | 0.4545 | Tx | ||
1650488145000 | 0x7d676a88 | 0x9d0cdf5e | Buy | Colorado Rockies | $2.00 | 4.59 | 0.4362 | Tx | ||
1650488101000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 7.19 | 0.4171 | Tx | ||
1650488009000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $2.96 | 7.19 | 0.4121 | Tx | ||
1650487999000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $3.13 | 7.19 | 0.4352 | Tx | ||
1650487989000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $2.80 | 6.13 | 0.4569 | Tx | ||
1650487969000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $2.92 | 6.13 | 0.4770 | Tx | ||
1650487081000 | 0x78bba160 | 0x9d0cdf5e | Buy | Colorado Rockies | $20.00 | 32.34 | 0.6184 | Tx | ||
1650487033000 | 0x78bba160 | 0x9d0cdf5e | Buy | Colorado Rockies | $20.00 | 34.25 | 0.5839 | Tx | ||
1650486985000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 6.03 | 0.4974 | Tx | ||
1650486973000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 6.29 | 0.4767 | Tx | ||
1650486961000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $4.50 | 10.01 | 0.4497 | Tx | ||
1650486851000 | 0x7d676a88 | 0x9d0cdf5e | Buy | Colorado Rockies | $1.00 | 2.33 | 0.4295 | Tx | ||
1650486743000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 7.24 | 0.4141 | Tx | ||
1650486701000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 7.68 | 0.3906 | Tx | ||
1650486601000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 8.19 | 0.3664 | Tx | ||
1650486027000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 7.68 | 0.3908 | Tx | ||
1650485957000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 8.18 | 0.3666 | Tx | ||
1650485947000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 8.78 | 0.3418 | Tx | ||
1650485809000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $3.16 | 8.27 | 0.3818 | Tx | ||
1650485771000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $2.92 | 7.20 | 0.4058 | Tx | ||
1650485759000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $3.08 | 7.19 | 0.4287 | Tx | ||
1650485747000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $2.76 | 6.13 | 0.4503 | Tx | ||
1650485737000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $4.42 | 9.29 | 0.4757 | Tx | ||
1650485715000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $4.47 | 8.35 | 0.5349 | Tx | ||
1650485689000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $3.00 | 7.19 | 0.4173 | Tx | ||
1650485679000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $3.17 | 7.19 | 0.4405 | Tx | ||
1650484939000 | 0x78bba160 | 0x9d0cdf5e | Sell | Colorado Rockies | $10.26 | 14.40 | 0.7121 | Tx | ||
1650484627000 | 0x78bba160 | 0x9d0cdf5e | Buy | Colorado Rockies | $10.00 | 14.41 | 0.6940 | Tx | ||
1650482485000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 6.08 | 0.4933 | Tx | ||
1650482141000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 6.35 | 0.4725 | Tx | ||
1650482077000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 6.65 | 0.4510 | Tx | ||
1650481961000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $3.21 | 7.18 | 0.4464 | Tx | ||
1650481949000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $2.87 | 6.13 | 0.4683 | Tx | ||
1650481162000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 6.33 | 0.4736 | Tx | ||
1650481090000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $2.87 | 6.13 | 0.4676 | Tx | ||
1650467522000 | 0x6ce2b955 | 0x9d0cdf5e | Buy | Colorado Rockies | $1.00 | 2.00 | 0.4998 | Tx |
1
Next