Trades
Will Shiba Inu ($SHIB) reach market cap of $50 billion at any point on or before November 15th?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1635886987000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $51.62 | 120.00 | 0.4302 | Tx | |
1635886965000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $60.73 | 140.00 | 0.4338 | Tx | |
1635886939000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $96.54 | 220.00 | 0.4388 | Tx | |
1635886889000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $53.23 | 120.00 | 0.4436 | Tx | |
1635886753000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $71.60 | 160.00 | 0.4475 | Tx | |
1635886705000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $63.24 | 140.00 | 0.4517 | Tx | |
1635886671000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $82.13 | 180.00 | 0.4563 | Tx | |
1635886651000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $110.93 | 240.00 | 0.4622 | Tx | |
1635886281000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $60.77 | 130.00 | 0.4674 | Tx | |
1635886119000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $65.98 | 140.00 | 0.4713 | Tx | |
1635886101000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $124.01 | 260.00 | 0.4770 | Tx | |
1635886001000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $77.27 | 160.00 | 0.4829 | Tx | |
1635853320000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $49.57 | 110.00 | 0.4506 | Tx | |
1635852328000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $49.91 | 110.00 | 0.4538 | Tx | |
1635832123000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $60.51 | 140.00 | 0.4322 | Tx | |
1635831827000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $61.06 | 140.00 | 0.4361 | Tx | |
1635831635000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $57.19 | 130.00 | 0.4399 | Tx | |
1635831587000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $75.50 | 170.00 | 0.4441 | Tx | |
1635831521000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $58.29 | 130.00 | 0.4483 | Tx | |
1635831323000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $54.22 | 120.00 | 0.4519 | Tx | |
1635828231000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $54.63 | 120.00 | 0.4553 | Tx | |
1635827925000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $55.04 | 120.00 | 0.4587 | Tx | |
1635773942000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $72.15 | 190.00 | 0.3797 | Tx | |
1635773854000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $84.74 | 220.00 | 0.3852 | Tx | |
1635773802000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $54.60 | 140.00 | 0.3900 | Tx | |
1635773752000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $63.04 | 160.00 | 0.3940 | Tx | |
1635773706000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $59.73 | 150.00 | 0.3982 | Tx | |
1635773670000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $88.71 | 220.00 | 0.4032 | Tx | |
1635758823000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $65.32 | 160.00 | 0.4083 | Tx | |
1635758437000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $81.11 | 190.00 | 0.4269 | Tx | |
1635757069000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $55.66 | 140.00 | 0.3976 | Tx | |
1635756891000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $80.44 | 200.00 | 0.4022 | Tx | |
1635756797000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $106.21 | 260.00 | 0.4085 | Tx | |
1635756723000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $62.12 | 150.00 | 0.4141 | Tx | |
1635756551000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $88.01 | 210.00 | 0.4191 | Tx | |
1635756225000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $55.09 | 130.00 | 0.4238 | Tx | |
1635756163000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $64.15 | 150.00 | 0.4277 | Tx | |
1635755915000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $90.87 | 210.00 | 0.4327 | Tx | |
1635753383000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $56.86 | 130.00 | 0.4374 | Tx | |
1635751175000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $57.34 | 130.00 | 0.4410 | Tx | |
1635751145000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $62.28 | 140.00 | 0.4448 | Tx | |
1635750557000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $58.32 | 130.00 | 0.4487 | Tx | |
1635734937000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $60.82 | 160.00 | 0.3801 | Tx | |
1635734891000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $73.11 | 190.00 | 0.3848 | Tx | |
1635734847000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $109.50 | 280.00 | 0.3911 | Tx | |
1635734655000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $160.09 | 400.00 | 0.4002 | Tx | |
1635733009000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $52.97 | 130.00 | 0.4074 | Tx | |
1635732017000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $53.43 | 130.00 | 0.4110 | Tx | |
1635731909000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $66.40 | 160.00 | 0.4150 | Tx | |
1635731889000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $71.32 | 170.00 | 0.4195 | Tx | |
1635731745000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $119.22 | 280.00 | 0.4258 | Tx | |
1635731673000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $77.79 | 180.00 | 0.4322 | Tx | |
1635731655000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $69.91 | 160.00 | 0.4370 | Tx | |
1635731559000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $66.20 | 150.00 | 0.4413 | Tx | |
1635731531000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $179.62 | 400.00 | 0.4491 | Tx | |
1635730861000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $54.77 | 120.00 | 0.4564 | Tx | |
1635730807000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $120.07 | 260.00 | 0.4618 | Tx | |
1635730595000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $84.25 | 180.00 | 0.4681 | Tx | |
1635730501000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $75.66 | 160.00 | 0.4729 | Tx | |
1635730457000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $241.15 | 500.00 | 0.4823 | Tx | |
1635709877000 | 0xb5fc4d53 | 0x9ccd430a | Buy | No | ❌ | $64.72 | 130.00 | 0.4978 | Tx | |
1635704975000 | 0xb5fc4d53 | 0x9ccd430a | Buy | No | ❌ | $69.09 | 140.00 | 0.4935 | Tx | |
1635703791000 | 0xb5fc4d53 | 0x9ccd430a | Buy | No | ❌ | $63.62 | 130.00 | 0.4894 | Tx | |
1635696061000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $65.84 | 140.00 | 0.4703 | Tx | |
1635695737000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $56.88 | 120.00 | 0.4740 | Tx | |
1635695643000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $90.89 | 190.00 | 0.4784 | Tx | |
1635695597000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $87.06 | 180.00 | 0.4837 | Tx | |
1635663697000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $77.78 | 160.00 | 0.4861 | Tx | |
1635639809000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $22.92 | 50.00 | 0.4583 | Tx | |
1635639767000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $46.53 | 100.00 | 0.4653 | Tx | |
1635639665000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $18.88 | 40.00 | 0.4719 | Tx | |
1635639307000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $19.10 | 40.00 | 0.4775 | Tx | |
1635566481000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $24.36 | 70.00 | 0.3479 | Tx | |
1635566385000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $17.65 | 50.00 | 0.3529 | Tx | |
1635566065000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $106.51 | 290.00 | 0.3673 | Tx | |
1635565567000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $29.45 | 90.00 | 0.3272 | Tx | |
1635565511000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $26.72 | 80.00 | 0.3340 | Tx | |
1635565281000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $20.38 | 60.00 | 0.3396 | Tx | |
1635565175000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $27.63 | 80.00 | 0.3453 | Tx | |
1635564907000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $21.07 | 60.00 | 0.3511 | Tx | |
1635564657000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $24.96 | 70.00 | 0.3565 | Tx | |
1635563673000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $29.03 | 80.00 | 0.3629 | Tx | |
1635559362000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $22.13 | 60.00 | 0.3688 | Tx | |
1635557114000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $22.44 | 60.00 | 0.3740 | Tx | |
1635557048000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $18.94 | 50.00 | 0.3787 | Tx | |
1635556582000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $30.75 | 80.00 | 0.3844 | Tx | |
1635556508000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $51.18 | 130.00 | 0.3937 | Tx | |
1635556246000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $24.13 | 60.00 | 0.4021 | Tx | |
1635556138000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $65.93 | 160.00 | 0.4121 | Tx | |
1635556122000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $86.49 | 201.82 | 0.4286 | Tx | |
1635556054000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $90.20 | 200.00 | 0.4510 | Tx |
1
Next