Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 11, 2022?
0x988cff3e45723ad012344c0ef941f325807e6970
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647046818000 | 0x74d8a244 | 0x988cff3e | Sell | No | ✅ | $0.99 | 1.00 | 0.9920 | Tx | |
1647036103000 | 0x6addb626 | 0x988cff3e | Buy | No | ❌ | $420.69 | 420.74 | 0.9999 | Tx | |
1647021500000 | 0x6addb626 | 0x988cff3e | Buy | No | ❌ | $420.69 | 421.29 | 0.9986 | Tx | |
1647006172000 | 0xd60e82bd | 0x988cff3e | Sell | No | ✅ | $1.96 | 1.99 | 0.9869 | Tx | |
1647006142000 | 0xd60e82bd | 0x988cff3e | Sell | No | ✅ | $17.76 | 18.00 | 0.9869 | Tx | |
1646971709000 | 0xa0fbec0f | 0x988cff3e | Sell | No | ✅ | $0.12 | 0.12 | 0.9870 | Tx | |
1646963437000 | 0xa1e9ab4d | 0x988cff3e | Buy | No | ❌ | $1,000.00 | 1,016.46 | 0.9838 | Tx | |
1646929615000 | 0x78bba160 | 0x988cff3e | Buy | No | ❌ | $14.76 | 15.20 | 0.9706 | Tx | |
1646923944000 | 0x3af0e795 | 0x988cff3e | Buy | No | ❌ | $180.00 | 182.60 | 0.9858 | Tx | |
1646914786000 | 0x78bba160 | 0x988cff3e | Buy | No | ❌ | $154.94 | 160.96 | 0.9626 | Tx | |
1646914432000 | 0x5bc1242f | 0x988cff3e | Buy | No | ❌ | $250.00 | 264.22 | 0.9462 | Tx | |
1646912342000 | 0x851f3f8f | 0x988cff3e | Sell | No | ✅ | $164.45 | 179.65 | 0.9154 | 🥪 | Tx |
1646912342000 | 0xa0e1a727 | 0x988cff3e | Buy | No | ❌ | $69.92 | 75.01 | 0.9322 | Tx | |
1646912342000 | 0x851f3f8f | 0x988cff3e | Buy | No | ❌ | $163.92 | 179.65 | 0.9124 | 🥪 | Tx |
1646912300000 | 0x655e30f3 | 0x988cff3e | Buy | No | ❌ | $100.00 | 113.50 | 0.8811 | Tx | |
1646887351000 | 0xa0fbec0f | 0x988cff3e | Sell | No | ✅ | $86.99 | 100.99 | 0.8614 | Tx | |
1646881930000 | 0xa0fbec0f | 0x988cff3e | Buy | No | ❌ | $54.00 | 61.29 | 0.8811 | Tx | |
1646849608000 | 0xa0e1a727 | 0x988cff3e | Buy | No | ❌ | $30.00 | 35.10 | 0.8548 | Tx | |
1646836013000 | 0xd60e82bd | 0x988cff3e | Sell | No | ✅ | $128.68 | 150.00 | 0.8579 | Tx | |
1646785231000 | 0x40bd8cba | 0x988cff3e | Buy | No | ❌ | $100.00 | 112.33 | 0.8902 | Tx | |
1646775222000 | 0xa0fbec0f | 0x988cff3e | Buy | No | ❌ | $34.20 | 39.81 | 0.8590 | Tx | |
1646771686000 | 0x8cca58f8 | 0x988cff3e | Sell | No | ✅ | $28.01 | 33.32 | 0.8404 | Tx | |
1646763784000 | 0xa0e1a727 | 0x988cff3e | Sell | No | ✅ | $35.60 | 40.73 | 0.8739 | Tx | |
1646762090000 | 0x542aae10 | 0x988cff3e | Sell | No | ✅ | $5.67 | 6.37 | 0.8911 | Tx | |
1646758213000 | 0xd60e82bd | 0x988cff3e | Buy | No | ❌ | $150.00 | 169.99 | 0.8824 | Tx | |
1646745700000 | 0x147c7479 | 0x988cff3e | Buy | No | ❌ | $2.00 | 2.34 | 0.8546 | Tx | |
1646726017000 | 0xa0e1a727 | 0x988cff3e | Buy | No | ❌ | $35.00 | 40.74 | 0.8591 | Tx | |
1646712874000 | 0x725d6e23 | 0x988cff3e | Buy | No | ❌ | $30.00 | 35.66 | 0.8413 | Tx | |
1646712838000 | 0x725d6e23 | 0x988cff3e | Buy | No | ❌ | $50.00 | 61.40 | 0.8143 | Tx | |
1646698174000 | 0x542aae10 | 0x988cff3e | Buy | No | ❌ | $5.00 | 6.37 | 0.7846 | Tx | |
1646697794000 | 0xc5f2300e | 0x988cff3e | Buy | No | ❌ | $1.43 | 1.83 | 0.7817 | Tx | |
1646694368000 | 0x3e6ebb4a | 0x988cff3e | Buy | No | ❌ | $100.00 | 138.41 | 0.7225 | Tx | |
1646694344000 | 0x4cc3522b | 0x988cff3e | Buy | No | ❌ | $15.00 | 23.34 | 0.6427 | Tx | |
1646694298000 | 0xa1e9ab4d | 0x988cff3e | Buy | No | ❌ | $50.00 | 88.78 | 0.5632 | Tx |
1
Next