Trades
What will the price of Avalanche ($AVAX) be on March 1st, 2022?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646144497000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Short | 📈 | $14.59 | 30.00 | 0.4863 | Tx | |
1645337617000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $25.17 | 50.00 | 0.5034 | Tx | |
1645277093000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $29.36 | 60.00 | 0.4894 | Tx | |
1645205882000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $23.77 | 50.00 | 0.4754 | Tx | |
1645190959000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $23.14 | 50.00 | 0.4628 | Tx | |
1645129751000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $9.08 | 20.00 | 0.4540 | Tx | |
1645058953000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Short | 📈 | $11.84 | 27.00 | 0.4387 | Tx | |
1645057215000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Short | 📈 | $12.02 | 27.00 | 0.4452 | Tx | |
1644998224000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Short | 📈 | $11.29 | 25.00 | 0.4515 | Tx | |
1644996919000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Short | 📈 | $13.75 | 30.00 | 0.4582 | Tx | |
1644996849000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Short | 📈 | $13.97 | 30.00 | 0.4656 | Tx | |
1644976073000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Short | 📈 | $11.33 | 24.00 | 0.4722 | Tx | |
1644968467000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Short | 📈 | $12.92 | 27.00 | 0.4784 | Tx | |
1644967671000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Short | 📈 | $12.61 | 26.00 | 0.4849 | Tx | |
1644618398000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $13.83 | 27.00 | 0.5124 | Tx | |
1644617312000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $12.14 | 24.00 | 0.5059 | Tx | |
1644611185000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $12.49 | 25.00 | 0.4997 | Tx | |
1644514867000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Short | 📈 | $11.56 | 24.00 | 0.4817 | Tx | |
1644333175000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $10.00 | 20.00 | 0.5001 | Tx | |
1644332910000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $9.41 | 19.00 | 0.4951 | Tx | |
1644323077000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $10.78 | 22.00 | 0.4899 | Tx | |
1642733044000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $25.59 | 50.00 | 0.5119 | Tx | |
1642725989000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $12.06 | 24.00 | 0.5024 | Tx | |
1642718967000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $19.77 | 40.00 | 0.4943 | Tx | |
1642636206000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $9.73 | 20.00 | 0.4867 | Tx | |
1642628324000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $9.15 | 19.00 | 0.4817 | Tx | |
1642457816000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $9.55 | 20.00 | 0.4773 | Tx | |
1642439760000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $9.44 | 20.00 | 0.4722 | Tx | |
1642158509000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $10.75 | 23.00 | 0.4673 | Tx | |
1642157769000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $10.16 | 22.00 | 0.4616 | Tx | |
1642114446000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $8.67 | 19.00 | 0.4565 | Tx | |
1642104400000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $9.48 | 21.00 | 0.4515 | Tx | |
1642102650000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $8.93 | 20.00 | 0.4463 | Tx | |
1642094207000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $11.02 | 25.00 | 0.4408 | Tx | |
1642043691000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $10.86 | 25.00 | 0.4346 | Tx | |
1642037703000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $10.71 | 25.00 | 0.4284 | Tx | |
1642030856000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $6.35 | 15.00 | 0.4236 | Tx |
1
Next