Trades
NHL: Will the Lightning beat the Canucks by more than 1.5 goals in their March 13 matchup (10 PM ET)?
0x91718489938f16df4ca838e8c71ad64b7cb748de
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647234970000 | 0xd9225132 | 0x91718489 | Sell | No | ✅ | $93.64 | 94.60 | 0.9898 | Tx | |
1647233028000 | 0x71b82a34 | 0x91718489 | Sell | No | ✅ | $225.68 | 228.00 | 0.9898 | Tx | |
1647232622000 | 0xd9225132 | 0x91718489 | Sell | No | ✅ | $97.96 | 99.29 | 0.9866 | Tx | |
1647232538000 | 0xd9225132 | 0x91718489 | Buy | No | ❌ | $50.00 | 67.08 | 0.7454 | Tx | |
1647232192000 | 0x71b82a34 | 0x91718489 | Buy | No | ❌ | $99.00 | 178.55 | 0.5545 | Tx | |
1647231934000 | 0x71b82a34 | 0x91718489 | Sell | No | ✅ | $5.84 | 10.00 | 0.5837 | Tx | |
1647231616000 | 0x4cc3522b | 0x91718489 | Buy | No | ❌ | $5.00 | 7.94 | 0.6301 | Tx | |
1647231150000 | 0x5115160e | 0x91718489 | Buy | No | ❌ | $201.24 | 400.00 | 0.5031 | Tx | |
1647231148000 | 0x3a170242 | 0x91718489 | Buy | No | ❌ | $47.09 | 114.61 | 0.4109 | Tx | |
1647230954000 | 0xd9225132 | 0x91718489 | Sell | No | ✅ | $8.12 | 15.00 | 0.5411 | Tx | |
1647230930000 | 0x5115160e | 0x91718489 | Buy | No | ❌ | $51.20 | 100.00 | 0.5120 | 🥪 | Tx |
1647230926000 | 0x3a170242 | 0x91718489 | Buy | No | ❌ | $45.00 | 92.85 | 0.4847 | Tx | |
1647230920000 | 0x5115160e | 0x91718489 | Buy | No | ❌ | $45.76 | 100.00 | 0.4576 | Tx | |
1647230918000 | 0x3a170242 | 0x91718489 | Buy | No | ❌ | $45.00 | 104.84 | 0.4292 | Tx | |
1647230910000 | 0x3a170242 | 0x91718489 | Buy | No | ❌ | $51.00 | 128.18 | 0.3979 | Tx | |
1647230910000 | 0x5115160e | 0x91718489 | Buy | No | ❌ | $71.20 | 200.00 | 0.3560 | Tx | |
1647230906000 | 0x5115160e | 0x91718489 | Buy | No | ❌ | $32.02 | 100.00 | 0.3202 | Tx | |
1647230902000 | 0x3a170242 | 0x91718489 | Buy | No | ❌ | $51.00 | 175.81 | 0.2901 | Tx | |
1647230896000 | 0x5115160e | 0x91718489 | Buy | No | ❌ | $73.30 | 300.00 | 0.2443 | Tx | |
1647230666000 | 0x5115160e | 0x91718489 | Sell | No | ✅ | $2.45 | 10.00 | 0.2446 | Tx | |
1647229258000 | 0x4cc3522b | 0x91718489 | Buy | No | ❌ | $25.00 | 99.59 | 0.2510 | Tx | |
1647228956000 | 0xaf82d231 | 0x91718489 | Buy | No | ❌ | $31.30 | 131.85 | 0.2374 | Tx | |
1647228824000 | 0x6356fb47 | 0x91718489 | Sell | No | ✅ | $27.85 | 113.94 | 0.2445 | Tx | |
1647228814000 | 0xaf82d231 | 0x91718489 | Sell | No | ✅ | $31.30 | 121.92 | 0.2567 | Tx | |
1647228798000 | 0xaf82d231 | 0x91718489 | Sell | No | ✅ | $31.30 | 116.06 | 0.2697 | Tx | |
1647228796000 | 0xb5fc4d53 | 0x91718489 | Sell | No | ✅ | $19.62 | 70.00 | 0.2803 | Tx | |
1647228666000 | 0x4cc3522b | 0x91718489 | Buy | No | ❌ | $25.00 | 95.12 | 0.2628 | Tx | |
1647228428000 | 0xaf82d231 | 0x91718489 | Buy | No | ❌ | $26.92 | 105.78 | 0.2545 | Tx | |
1647228278000 | 0xaf82d231 | 0x91718489 | Buy | No | ❌ | $26.92 | 99.74 | 0.2699 | Tx | |
1647227714000 | 0x4cc3522b | 0x91718489 | Buy | No | ❌ | $15.00 | 51.32 | 0.2923 | Tx | |
1647227534000 | 0x3a170242 | 0x91718489 | Buy | No | ❌ | $30.00 | 100.72 | 0.2979 | Tx | |
1647227532000 | 0xaf82d231 | 0x91718489 | Buy | No | ❌ | $29.72 | 104.32 | 0.2849 | Tx | |
1647227526000 | 0x3a170242 | 0x91718489 | Buy | No | ❌ | $30.00 | 110.34 | 0.2719 | Tx | |
1647227492000 | 0xaf82d231 | 0x91718489 | Buy | No | ❌ | $29.72 | 101.57 | 0.2926 | Tx | |
1647227482000 | 0x3a170242 | 0x91718489 | Buy | No | ❌ | $30.00 | 107.29 | 0.2796 | Tx | |
1647227362000 | 0xaf82d231 | 0x91718489 | Buy | No | ❌ | $12.84 | 39.12 | 0.3283 | Tx | |
1647227350000 | 0xaf82d231 | 0x91718489 | Buy | No | ❌ | $12.84 | 40.69 | 0.3156 | Tx | |
1647227334000 | 0xaf82d231 | 0x91718489 | Buy | No | ❌ | $12.84 | 42.41 | 0.3028 | Tx | |
1647227248000 | 0x3a170242 | 0x91718489 | Buy | No | ❌ | $30.00 | 103.90 | 0.2887 | Tx | |
1647227240000 | 0xaf82d231 | 0x91718489 | Buy | No | ❌ | $25.52 | 92.91 | 0.2747 | Tx | |
1647227008000 | 0x3a170242 | 0x91718489 | Buy | No | ❌ | $30.00 | 100.17 | 0.2995 | Tx | |
1647226600000 | 0x3a170242 | 0x91718489 | Buy | No | ❌ | $30.00 | 100.40 | 0.2988 | Tx | |
1647226598000 | 0xb5fc4d53 | 0x91718489 | Buy | No | ❌ | $11.67 | 40.00 | 0.2917 | Tx | |
1647226592000 | 0x3a170242 | 0x91718489 | Buy | No | ❌ | $30.00 | 105.47 | 0.2844 | Tx | |
1647226430000 | 0xaf82d231 | 0x91718489 | Buy | No | ❌ | $36.12 | 120.01 | 0.3010 | Tx | |
1647226420000 | 0x3a170242 | 0x91718489 | Buy | No | ❌ | $30.00 | 103.73 | 0.2892 | Tx | |
1647226362000 | 0xaf82d231 | 0x91718489 | Buy | No | ❌ | $36.12 | 117.54 | 0.3073 | Tx | |
1647226358000 | 0x3a170242 | 0x91718489 | Buy | No | ❌ | $30.00 | 101.50 | 0.2956 | Tx | |
1647226346000 | 0x3a170242 | 0x91718489 | Buy | No | ❌ | $30.00 | 105.32 | 0.2848 | Tx | |
1647225680000 | 0x5115160e | 0x91718489 | Buy | No | ❌ | $59.16 | 200.00 | 0.2958 | Tx | |
1647225644000 | 0x5115160e | 0x91718489 | Buy | No | ❌ | $60.49 | 300.00 | 0.2016 | Tx | |
1647225600000 | 0xb37a1b71 | 0x91718489 | Sell | No | ✅ | $41.05 | 221.61 | 0.1853 | Tx | |
1647225588000 | 0xb37a1b71 | 0x91718489 | Sell | No | ✅ | $44.16 | 175.53 | 0.2516 | Tx | |
1647225582000 | 0x3a170242 | 0x91718489 | Buy | No | ❌ | $24.90 | 91.02 | 0.2736 | Tx | |
1647225574000 | 0x3a170242 | 0x91718489 | Buy | No | ❌ | $28.22 | 121.74 | 0.2318 | Tx | |
1647225564000 | 0x5115160e | 0x91718489 | Sell | No | ✅ | $78.92 | 300.00 | 0.2631 | Tx | |
1647225440000 | 0xb37a1b71 | 0x91718489 | Sell | No | ✅ | $38.95 | 114.62 | 0.3398 | Tx | |
1647224856000 | 0x3a170242 | 0x91718489 | Sell | No | ✅ | $29.78 | 82.90 | 0.3592 | Tx | |
1647224740000 | 0x4cc3522b | 0x91718489 | Buy | No | ❌ | $5.00 | 13.42 | 0.3726 | Tx | |
1647224734000 | 0xaf82d231 | 0x91718489 | Buy | No | ❌ | $8.00 | 21.97 | 0.3641 | Tx | |
1647224718000 | 0xaf82d231 | 0x91718489 | Buy | No | ❌ | $8.00 | 22.75 | 0.3517 | Tx | |
1647224700000 | 0xaf82d231 | 0x91718489 | Buy | No | ❌ | $8.00 | 23.58 | 0.3392 | Tx | |
1647224438000 | 0xaf82d231 | 0x91718489 | Buy | No | ❌ | $16.62 | 50.88 | 0.3266 | Tx | |
1647224422000 | 0xaf82d231 | 0x91718489 | Buy | No | ❌ | $19.74 | 63.13 | 0.3127 | Tx | |
1647224408000 | 0x3a170242 | 0x91718489 | Buy | No | ❌ | $30.00 | 101.60 | 0.2953 | Tx | |
1647224246000 | 0xaf82d231 | 0x91718489 | Buy | No | ❌ | $8.00 | 23.58 | 0.3393 | Tx | |
1647224202000 | 0x6bafad77 | 0x91718489 | Sell | No | ✅ | $43.69 | 122.83 | 0.3557 | Tx | |
1647224202000 | 0xc7c4e66d | 0x91718489 | Sell | No | ✅ | $43.69 | 106.48 | 0.4103 | Tx | |
1647215949000 | 0x43372356 | 0x91718489 | Sell | No | ✅ | $63.60 | 99.00 | 0.6425 | Tx | |
1647213691000 | 0x8a4c788f | 0x91718489 | Sell | No | ✅ | $165.29 | 256.57 | 0.6442 | Tx | |
1647194751000 | 0x3a170242 | 0x91718489 | Buy | No | ❌ | $16.00 | 31.08 | 0.5149 | Tx |
1
Next