Trades
Fed rate cut by March 20?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1710988931000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $1,000.00 | 1,001.00 | 0.9990 | 📖 | Tx |
1710985131000 | 0x4bfb41d5 | 0x6d57da09 | Buy | No | ❌ | $1,372.56 | 1,373.93 | 0.9990 | 📖 | Tx |
1710984363000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $379.62 | 380.00 | 0.9990 | 📖 | Tx |
1710982072000 | 0x4bfb41d5 | 0x031032f4 | Sell | No | ✅ | $19.98 | 20.00 | 0.9990 | 📖 | Tx |
1710980202000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1710977338000 | 0x4bfb41d5 | 0x92c61ba9 | Sell | No | ✅ | $199.81 | 200.01 | 0.9990 | 📖 | Tx |
1710959361000 | 0x4bfb41d5 | 0x732d5f2b | Buy | No | ❌ | $151.17 | 151.78 | 0.9960 | 📖 | Tx |
1710957895000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $2,418.63 | 2,421.05 | 0.9990 | 📖 | Tx |
1710953950000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $1,108.78 | 1,111.00 | 0.9980 | 📖 | Tx |
1710951918000 | 0x4bfb41d5 | 0x4e4731da | Sell | No | ✅ | $4.99 | 5.00 | 0.9980 | 📖 | Tx |
1710950916000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $4,242.97 | 4,251.47 | 0.9980 | 📖 | Tx |
1710950806000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $332.00 | 333.00 | 0.9970 | 📖 | Tx |
1710950784000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $3,841.70 | 3,861.00 | 0.9950 | 📖 | Tx |
1710950780000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $993.99 | 999.99 | 0.9940 | 📖 | Tx |
1710950648000 | 0x4bfb41d5 | 0xcc497500 | Sell | No | ✅ | $5,759.47 | 5,800.07 | 0.9930 | 📖 | Tx |
1710947634000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $1,880.83 | 1,894.09 | 0.9930 | 📖 | Tx |
1710943724000 | 0x4bfb41d5 | 0x969813af | Sell | No | ✅ | $988.25 | 996.22 | 0.9920 | 📖 | Tx |
1710943594000 | 0x4bfb41d5 | 0x969813af | Sell | No | ✅ | $10.00 | 10.08 | 0.9920 | 📖 | Tx |
1710943550000 | 0x4bfb41d5 | 0x969813af | Sell | No | ✅ | $1.00 | 1.01 | 0.9920 | 📖 | Tx |
1710941587000 | 0x4bfb41d5 | 0x3d64c376 | Sell | No | ✅ | $2,800.00 | 2,819.74 | 0.9930 | 📖 | Tx |
1710935309000 | 0x4bfb41d5 | 0x32211535 | Sell | No | ✅ | $100.00 | 100.81 | 0.9920 | 📖 | Tx |
1710933321000 | 0x4bfb41d5 | 0x0c59299d | Sell | No | ✅ | $18.00 | 18.15 | 0.9920 | 📖 | Tx |
1710893699000 | 0x4bfb41d5 | 0x62617d56 | Buy | No | ❌ | $423.98 | 430.00 | 0.9860 | 📖 | Tx |
1710877511000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $491.00 | 500.00 | 0.9820 | 📖 | Tx |
1710877495000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $982.00 | 1,000.00 | 0.9820 | 📖 | Tx |
1710877237000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $74.07 | 75.43 | 0.9820 | 📖 | Tx |
1710876568000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1,964.00 | 2,000.00 | 0.9820 | 📖 | Tx |
1710773819000 | 0x4bfb41d5 | 0x71ed0bc9 | Sell | No | ✅ | $164.24 | 165.40 | 0.9930 | 📖 | Tx |
1710766011000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $6.94 | 7.00 | 0.9920 | 📖 | Tx |
1710725312000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $1,008.78 | 1,016.92 | 0.9920 | 📖 | Tx |
1710656652000 | 0x4bfb41d5 | 0x71ed0bc9 | Buy | No | ❌ | $704.88 | 712.00 | 0.9900 | 📖 | Tx |
1710655243000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,524.62 | 2,550.12 | 0.9900 | 📖 | Tx |
1710655159000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1710640945000 | 0x4bfb41d5 | 0xc83bf41b | Buy | No | ❌ | $104.95 | 106.12 | 0.9890 | 📖 | Tx |
1710602659000 | 0x4bfb41d5 | 0x8b0de9e2 | Buy | No | ❌ | $98.90 | 100.00 | 0.9890 | 📖 | Tx |
1710600771000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $300.28 | 302.70 | 0.9920 | 📖 | Tx |
1710599856000 | 0x4bfb41d5 | 0x32211535 | Buy | No | ❌ | $100.87 | 102.10 | 0.9880 | 📖 | Tx |
1710561357000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1,098.78 | 1,111.00 | 0.9890 | 📖 | Tx |
1710475111000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $70.90 | 71.83 | 0.9870 | 📖 | Tx |
1710471039000 | 0x4bfb41d5 | 0xcd3cf166 | Buy | No | ❌ | $20.59 | 20.86 | 0.9870 | 📖 | Tx |
1710462403000 | 0x4bfb41d5 | 0x70facd1e | Sell | No | ✅ | $25.00 | 25.23 | 0.9910 | 📖 | Tx |
1710455338000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $329.00 | 333.00 | 0.9880 | 📖 | Tx |
1710383682000 | 0x4bfb41d5 | 0x2f0774b5 | Buy | No | ❌ | $197.40 | 200.00 | 0.9870 | 📖 | Tx |
1710372568000 | 0x4bfb41d5 | 0x6d57da09 | Sell | No | ✅ | $395.60 | 400.00 | 0.9890 | 📖 | Tx |
1710372506000 | 0x4bfb41d5 | 0x6d57da09 | Sell | No | ✅ | $98.90 | 100.00 | 0.9890 | 📖 | Tx |
1710354243000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $4,925.00 | 5,000.00 | 0.9850 | 📖 | Tx |
1710345883000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $4,065.15 | 4,127.06 | 0.9850 | 📖 | Tx |
1710334220000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $3,940.00 | 4,000.00 | 0.9850 | 📖 | Tx |
1710298256000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $983.00 | 1,000.00 | 0.9830 | 📖 | Tx |
1710297927000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $1,038.12 | 1,055.00 | 0.9840 | 📖 | Tx |
1710278662000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $40.00 | 40.65 | 0.9840 | 📖 | Tx |
1710261464000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $7,613.21 | 7,768.58 | 0.9800 | 📖 | Tx |
1710255668000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1710255668000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $98.00 | 100.00 | 0.9800 | 📖 | Tx |
1710255658000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1710255658000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1710255650000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1710255650000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1710255642000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1710255640000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1710255470000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1710255470000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $98.00 | 100.00 | 0.9800 | 📖 | Tx |
1710255460000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $391.82 | 400.00 | 0.9795 | 📖 | Tx |
1710255460000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $195.80 | 200.00 | 0.9790 | 📖 | Tx |
1710255452000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1710255450000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1710255444000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $391.60 | 400.00 | 0.9790 | 📖 | Tx |
1710255442000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1710255436000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1710255436000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1710255426000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $391.60 | 400.00 | 0.9790 | 📖 | Tx |
1710255424000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $195.80 | 200.00 | 0.9790 | 📖 | Tx |
1710255418000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1710255416000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $195.87 | 200.00 | 0.9794 | 📖 | Tx |
1710255408000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $391.60 | 400.00 | 0.9790 | 📖 | Tx |
1710255408000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $195.80 | 200.00 | 0.9790 | 📖 | Tx |
1710255400000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $391.60 | 400.00 | 0.9790 | 📖 | Tx |
1710255400000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $195.80 | 200.00 | 0.9790 | 📖 | Tx |
1710251200000 | 0x4bfb41d5 | 0xab21252b | Sell | No | ✅ | $3,408.20 | 3,481.76 | 0.9789 | 📖 | Tx |
1710247062000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $8,721.38 | 8,945.00 | 0.9750 | 📖 | Tx |
1710230420000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $975.00 | 1,000.00 | 0.9750 | 📖 | Tx |
1710208728000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $4.88 | 5.00 | 0.9750 | 📖 | Tx |
1710208704000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $4.88 | 5.00 | 0.9750 | 📖 | Tx |
1710208298000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $4.88 | 5.00 | 0.9750 | 📖 | Tx |
1710207832000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $4.88 | 5.00 | 0.9750 | 📖 | Tx |
1710207610000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $4.88 | 5.00 | 0.9750 | 📖 | Tx |
1710207494000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $4.88 | 5.00 | 0.9750 | 📖 | Tx |
1710207217000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $4.88 | 5.00 | 0.9750 | 📖 | Tx |
1710207166000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $4.88 | 5.00 | 0.9750 | 📖 | Tx |
1710207122000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $4.88 | 5.00 | 0.9750 | 📖 | Tx |
1710207018000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $4.88 | 5.00 | 0.9750 | 📖 | Tx |
1710206782000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $4.88 | 5.00 | 0.9750 | 📖 | Tx |
1710172238000 | 0x4bfb41d5 | 0x7637c01c | Sell | No | ✅ | $549.78 | 563.32 | 0.9760 | 📖 | Tx |
1710127987000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $22,079.28 | 22,703.00 | 0.9725 | 📖 | Tx |
1710102709000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $64.02 | 66.00 | 0.9700 | 📖 | Tx |
1710075240000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $4,347.65 | 4,450.00 | 0.9770 | 📖 | Tx |
1710074508000 | 0x4bfb41d5 | 0x60892d8b | Sell | No | ✅ | $1.10 | 1.13 | 0.9770 | 📖 | Tx |
1709936779000 | 0x4bfb41d5 | 0x5285d642 | Sell | No | ✅ | $1,000.00 | 1,028.81 | 0.9720 | 📖 | Tx |
1709935945000 | 0x4bfb41d5 | 0x93ea3d7d | Sell | No | ✅ | $0.50 | 0.51 | 0.9720 | 📖 | Tx |
1709932121000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.97 | 1.00 | 0.9720 | 📖 | Tx |
1
Next