Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of September 2022?
0x819911c10e9b4cc89ea18b644a89c71076db44d8
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664025663000 | 0x8d111c77 | 0x819911c1 | Sell | No | ✅ | $1.92 | 1.99 | 0.9635 | Tx | |
1663508863000 | 0x6a298049 | 0x819911c1 | Sell | No | ✅ | $3.58 | 3.80 | 0.9426 | Tx | |
1663494861000 | 0x80165023 | 0x819911c1 | Buy | No | ❌ | $3.00 | 3.07 | 0.9775 | Tx | |
1663420198000 | 0x61b7acc4 | 0x819911c1 | Sell | No | ✅ | $0.22 | 0.24 | 0.9431 | Tx | |
1663419996000 | 0x61b7acc4 | 0x819911c1 | Sell | No | ✅ | $7.58 | 8.00 | 0.9478 | Tx | |
1663312783000 | 0x61b7acc4 | 0x819911c1 | Sell | No | ✅ | $0.94 | 1.00 | 0.9427 | Tx | |
1663072397000 | 0xe5c20ffb | 0x819911c1 | Sell | No | ✅ | $1.19 | 1.32 | 0.9048 | Tx | |
1663058822000 | 0x80165023 | 0x819911c1 | Buy | No | ❌ | $3.00 | 3.20 | 0.9383 | Tx | |
1662974522000 | 0x80165023 | 0x819911c1 | Buy | No | ❌ | $2.20 | 2.36 | 0.9306 | Tx | |
1662963642000 | 0xa0fbec0f | 0x819911c1 | Sell | No | ✅ | $7.21 | 8.00 | 0.9007 | Tx | |
1662963334000 | 0xa0fbec0f | 0x819911c1 | Sell | No | ✅ | $9.96 | 11.00 | 0.9053 | Tx | |
1662849875000 | 0x80165023 | 0x819911c1 | Buy | No | ❌ | $2.00 | 2.13 | 0.9381 | Tx | |
1662805232000 | 0x61b7acc4 | 0x819911c1 | Buy | No | ❌ | $65.00 | 69.38 | 0.9368 | Tx | |
1662728981000 | 0x61b7acc4 | 0x819911c1 | Buy | No | ❌ | $50.00 | 54.57 | 0.9163 | Tx | |
1662654238000 | 0x61b7acc4 | 0x819911c1 | Buy | No | ❌ | $20.00 | 21.99 | 0.9096 | Tx | |
1662584239000 | 0x61b7acc4 | 0x819911c1 | Buy | No | ❌ | $42.56 | 46.84 | 0.9087 | Tx | |
1662350905000 | 0xa5c37f5f | 0x819911c1 | Buy | No | ❌ | $200.00 | 229.85 | 0.8701 | Tx | |
1662350571000 | 0xa5c37f5f | 0x819911c1 | Buy | No | ❌ | $100.00 | 115.99 | 0.8621 | Tx | |
1662341069000 | 0xa0fbec0f | 0x819911c1 | Buy | No | ❌ | $51.96 | 60.53 | 0.8583 | Tx | |
1662318704000 | 0x61b7acc4 | 0x819911c1 | Buy | No | ❌ | $50.00 | 58.43 | 0.8557 | Tx | |
1662313378000 | 0x61b7acc4 | 0x819911c1 | Buy | No | ❌ | $50.00 | 58.62 | 0.8530 | Tx | |
1662271439000 | 0x61b7acc4 | 0x819911c1 | Buy | No | ❌ | $53.00 | 62.41 | 0.8493 | Tx | |
1662126716000 | 0x61b7acc4 | 0x819911c1 | Sell | No | ✅ | $41.80 | 50.00 | 0.8359 | Tx | |
1662121315000 | 0x61b7acc4 | 0x819911c1 | Sell | No | ✅ | $135.24 | 161.00 | 0.8400 | Tx | |
1662082612000 | 0xa0fbec0f | 0x819911c1 | Sell | No | ✅ | $5.55 | 7.00 | 0.7923 | Tx | |
1662082134000 | 0xa0fbec0f | 0x819911c1 | Sell | No | ✅ | $39.97 | 50.00 | 0.7993 | Tx | |
1661957780000 | 0x61b7acc4 | 0x819911c1 | Buy | No | ❌ | $60.33 | 72.84 | 0.8283 | Tx | |
1661945655000 | 0x61b7acc4 | 0x819911c1 | Buy | No | ❌ | $152.42 | 187.08 | 0.8148 | Tx | |
1661928359000 | 0x61b7acc4 | 0x819911c1 | Sell | No | ✅ | $99.18 | 120.00 | 0.8265 | Tx | |
1661818478000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $100.00 | 122.48 | 0.8164 | Tx | |
1661807253000 | 0x80165023 | 0x819911c1 | Buy | No | ❌ | $2.00 | 2.46 | 0.8128 | Tx | |
1661804501000 | 0x80165023 | 0x819911c1 | Buy | No | ❌ | $3.80 | 4.68 | 0.8126 | Tx | |
1661786250000 | 0x0e06531b | 0x819911c1 | Buy | No | ❌ | $11.00 | 13.55 | 0.8121 | Tx | |
1661757595000 | 0xa0fbec0f | 0x819911c1 | Sell | No | ✅ | $3.83 | 5.00 | 0.7662 | Tx | |
1661757425000 | 0xa0fbec0f | 0x819911c1 | Sell | No | ✅ | $7.69 | 10.00 | 0.7688 | Tx | |
1661750125000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 181.98 | 0.8242 | Tx | |
1661747509000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $75.00 | 91.95 | 0.8157 | Tx | |
1661746899000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $100.00 | 123.56 | 0.8093 | Tx | |
1661746823000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $100.00 | 122.34 | 0.8174 | Tx | |
1661746789000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $100.00 | 123.43 | 0.8102 | Tx | |
1661746657000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 245.77 | 0.8138 | Tx | |
1661745501000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $25.00 | 30.48 | 0.8201 | Tx | |
1661744881000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 184.12 | 0.8147 | Tx | |
1661744813000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 186.68 | 0.8035 | Tx | |
1661744361000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 181.82 | 0.8250 | Tx | |
1661744175000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 184.15 | 0.8146 | Tx | |
1661744149000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 186.72 | 0.8034 | Tx | |
1661742643000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $100.00 | 121.07 | 0.8260 | Tx | |
1661740067000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 243.53 | 0.8213 | Tx | |
1661740037000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 247.89 | 0.8068 | Tx | |
1661739575000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 243.35 | 0.8219 | Tx | |
1661739547000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 247.68 | 0.8075 | Tx | |
1661736688000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 243.57 | 0.8211 | Tx | |
1661736624000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 247.93 | 0.8067 | Tx | |
1661734184000 | 0x5446fe58 | 0x819911c1 | Buy | No | ❌ | $16.55 | 20.00 | 0.8274 | Tx | |
1661728272000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 243.64 | 0.8209 | Tx | |
1661728254000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 248.02 | 0.8064 | Tx | |
1661721210000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 243.22 | 0.8223 | Tx | |
1661721180000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 247.54 | 0.8080 | Tx | |
1661720444000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 243.68 | 0.8207 | Tx | |
1661720420000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 245.79 | 0.8137 | Tx | |
1661719986000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 241.52 | 0.8281 | Tx | |
1661719870000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 247.51 | 0.8081 | Tx | |
1661719176000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 243.73 | 0.8206 | Tx | |
1661719146000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 248.12 | 0.8061 | Tx | |
1661716454000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 243.07 | 0.8228 | Tx | |
1661716426000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 247.62 | 0.8077 | Tx | |
1661702274000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 243.85 | 0.8202 | Tx | |
1661702236000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 248.51 | 0.8048 | Tx | |
1661632751000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 245.73 | 0.8139 | Tx | |
1661632639000 | 0x2b9b0cda | 0x819911c1 | Sell | No | ✅ | $41.33 | 53.03 | 0.7794 | Tx | |
1661623604000 | 0xe5c20ffb | 0x819911c1 | Sell | No | ✅ | $0.70 | 0.90 | 0.7810 | Tx | |
1661599493000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $225.00 | 280.54 | 0.8020 | Tx | |
1661599261000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $250.00 | 312.05 | 0.8012 | Tx | |
1661599221000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $250.00 | 320.41 | 0.7803 | Tx | |
1661580613000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $250.00 | 306.80 | 0.8149 | Tx | |
1661580587000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $250.00 | 315.36 | 0.7927 | Tx | |
1661571227000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $25.00 | 30.89 | 0.8094 | Tx | |
1661571185000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $125.00 | 155.54 | 0.8037 | Tx | |
1661571123000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $175.00 | 220.83 | 0.7925 | Tx | |
1661571083000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 257.68 | 0.7762 | Tx | |
1661569667000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 246.11 | 0.8126 | Tx | |
1661569501000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 187.65 | 0.7993 | Tx | |
1661569473000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 190.60 | 0.7870 | Tx | |
1661569203000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 193.89 | 0.7736 | Tx | |
1661564909000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $75.00 | 91.84 | 0.8167 | Tx | |
1661563519000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $100.00 | 123.98 | 0.8066 | Tx | |
1661563493000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 190.73 | 0.7864 | Tx | |
1661552744000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $100.00 | 124.06 | 0.8061 | Tx | |
1661552568000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 190.90 | 0.7858 | Tx | |
1661539176000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $100.00 | 123.86 | 0.8074 | Tx | |
1661539128000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 190.73 | 0.7864 | Tx | |
1661538662000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 186.06 | 0.8062 | Tx | |
1661538614000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 191.90 | 0.7817 | Tx | |
1661538082000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 185.86 | 0.8071 | Tx | |
1661538010000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 191.61 | 0.7828 | Tx | |
1661527423000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 186.14 | 0.8058 | Tx | |
1661526893000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 191.96 | 0.7814 | Tx | |
1661526443000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 186.00 | 0.8065 | Tx | |
1661526409000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 191.79 | 0.7821 | Tx |
1
Next