Trades
NHL: Who will win Lightning vs. Leafs, scheduled for May 12, 7:30 PM ET?
0x7c901c6be35023b1a0b0775b4e4511cba618ddde
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652427946000 | 0x8c2fa256 | 0x7c901c6b | Sell | Leafs | $2.42 | 80,007.02 | 0.0000 | Tx | ||
1652414191000 | 0x74d8a244 | 0x7c901c6b | Sell | Leafs | $0.60 | 488.00 | 0.0012 | Tx | ||
1652413627000 | 0xa8b7f8b3 | 0x7c901c6b | Sell | Leafs | $0.01 | 9.00 | 0.0015 | Tx | ||
1652411035000 | 0x74d8a244 | 0x7c901c6b | Sell | Leafs | $0.65 | 355.00 | 0.0018 | Tx | ||
1652410869000 | 0x74d8a244 | 0x7c901c6b | Sell | Leafs | $1.58 | 499.99 | 0.0032 | Tx | ||
1652410759000 | 0x5115160e | 0x7c901c6b | Sell | Leafs | $0.49 | 100.00 | 0.0049 | Tx | ||
1652410751000 | 0x13e5c10e | 0x7c901c6b | Sell | Leafs | $1.58 | 233.00 | 0.0068 | Tx | ||
1652410743000 | 0x5115160e | 0x7c901c6b | Sell | Leafs | $2.24 | 200.00 | 0.0112 | Tx | ||
1652410743000 | 0x5115160e | 0x7c901c6b | Sell | Leafs | $4.12 | 200.00 | 0.0206 | Tx | ||
1652410739000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $3.60 | 162.60 | 0.0221 | Tx | ||
1652410739000 | 0x5115160e | 0x7c901c6b | Sell | Leafs | $4.74 | 200.00 | 0.0237 | Tx | ||
1652410739000 | 0x5115160e | 0x7c901c6b | Sell | Leafs | $11.85 | 200.00 | 0.0593 | Tx | ||
1652410731000 | 0x5115160e | 0x7c901c6b | Sell | Leafs | $47.12 | 200.00 | 0.2356 | Tx | ||
1652409836000 | 0x5115160e | 0x7c901c6b | Buy | Leafs | $3.61 | 8.00 | 0.4509 | Tx | ||
1652409748000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $3.60 | 8.45 | 0.4258 | Tx | ||
1652409728000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $5.40 | 13.74 | 0.3929 | Tx | ||
1652409718000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $5.40 | 15.34 | 0.3519 | Tx | ||
1652409710000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $6.12 | 19.99 | 0.3062 | Tx | ||
1652409397000 | 0x00000000 | 0x7c901c6b | Sell | Leafs | $3.62 | 5.09 | 0.7103 | 🥪 | Tx | |
1652409397000 | 0xa301aa1b | 0x7c901c6b | Buy | Leafs | $50.00 | 81.21 | 0.6157 | Tx | ||
1652409397000 | 0x00000000 | 0x7c901c6b | Buy | Leafs | $2.48 | 5.09 | 0.4862 | 🥪 | Tx | |
1652409255000 | 0xa8b7f8b3 | 0x7c901c6b | Sell | Leafs | $0.47 | 1.00 | 0.4741 | Tx | ||
1652409203000 | 0xa8b7f8b3 | 0x7c901c6b | Sell | Leafs | $0.47 | 0.99 | 0.4771 | Tx | ||
1652409191000 | 0x5115160e | 0x7c901c6b | Buy | Leafs | $0.48 | 1.00 | 0.4829 | Tx | ||
1652408553000 | 0x5115160e | 0x7c901c6b | Buy | Leafs | $0.48 | 1.00 | 0.4798 | Tx | ||
1652408171000 | 0xa8b7f8b3 | 0x7c901c6b | Sell | Leafs | $0.48 | 1.01 | 0.4740 | Tx | ||
1652408153000 | 0xa8b7f8b3 | 0x7c901c6b | Sell | Leafs | $0.48 | 1.00 | 0.4771 | Tx | ||
1652407013000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $3.70 | 7.83 | 0.4724 | Tx | ||
1652407003000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $3.60 | 8.03 | 0.4481 | Tx | ||
1652406993000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $3.60 | 8.51 | 0.4230 | Tx | ||
1652406983000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $5.55 | 14.24 | 0.3898 | Tx | ||
1652406979000 | 0xa301aa1b | 0x7c901c6b | Sell | Leafs | $14.23 | 34.35 | 0.4144 | Tx | ||
1652406911000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $3.60 | 7.85 | 0.4586 | Tx | ||
1652406859000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $6.12 | 11.89 | 0.5147 | Tx | ||
1652406847000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $6.29 | 13.22 | 0.4759 | Tx | ||
1652406827000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $6.12 | 14.10 | 0.4341 | Tx | ||
1652406799000 | 0x7668efbc | 0x7c901c6b | Buy | Leafs | $8.20 | 14.29 | 0.5737 | Tx | ||
1652406797000 | 0x13e5c10e | 0x7c901c6b | Buy | Leafs | $27.56 | 60.00 | 0.4593 | Tx | ||
1652406791000 | 0x5115160e | 0x7c901c6b | Buy | Leafs | $6.85 | 20.00 | 0.3425 | Tx | ||
1652406783000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $6.12 | 21.02 | 0.2911 | Tx | ||
1652406781000 | 0x13e5c10e | 0x7c901c6b | Sell | Leafs | $20.28 | 60.00 | 0.3379 | Tx | ||
1652406249000 | 0xa301aa1b | 0x7c901c6b | Buy | Leafs | $20.00 | 34.36 | 0.5821 | Tx | ||
1652406205000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $6.97 | 13.48 | 0.5170 | Tx | ||
1652406197000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $6.97 | 14.58 | 0.4780 | Tx | ||
1652406181000 | 0xa301aa1b | 0x7c901c6b | Sell | Leafs | $86.23 | 142.02 | 0.6072 | Tx | ||
1652404611000 | 0x5115160e | 0x7c901c6b | Buy | Leafs | $37.99 | 70.00 | 0.5428 | Tx | ||
1652404503000 | 0x7668efbc | 0x7c901c6b | Buy | Leafs | $8.20 | 20.23 | 0.4053 | Tx | ||
1652404501000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $3.60 | 9.94 | 0.3623 | Tx | ||
1652404491000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $5.55 | 16.99 | 0.3267 | Tx | ||
1652404485000 | 0x7668efbc | 0x7c901c6b | Buy | Leafs | $8.10 | 29.83 | 0.2716 | Tx | ||
1652404481000 | 0x47591aa0 | 0x7c901c6b | Sell | Leafs | $5.33 | 20.64 | 0.2584 | Tx | ||
1652404471000 | 0x47591aa0 | 0x7c901c6b | Sell | Leafs | $5.52 | 18.26 | 0.3021 | Tx | ||
1652404461000 | 0x47591aa0 | 0x7c901c6b | Sell | Leafs | $5.32 | 15.42 | 0.3449 | Tx | ||
1652404459000 | 0x5115160e | 0x7c901c6b | Buy | Leafs | $6.86 | 20.00 | 0.3430 | Tx | ||
1652404451000 | 0x47591aa0 | 0x7c901c6b | Sell | Leafs | $6.28 | 18.65 | 0.3368 | Tx | ||
1652404447000 | 0x5115160e | 0x7c901c6b | Sell | Leafs | $7.80 | 20.00 | 0.3899 | Tx | ||
1652404441000 | 0x47591aa0 | 0x7c901c6b | Sell | Leafs | $5.99 | 13.62 | 0.4395 | Tx | ||
1652404437000 | 0x5115160e | 0x7c901c6b | Buy | Leafs | $32.79 | 100.00 | 0.3279 | Tx | ||
1652403566000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $3.60 | 18.02 | 0.1997 | Tx | ||
1652403556000 | 0x47591aa0 | 0x7c901c6b | Sell | Leafs | $6.04 | 29.19 | 0.2068 | Tx | ||
1652403536000 | 0x47591aa0 | 0x7c901c6b | Sell | Leafs | $6.21 | 24.22 | 0.2564 | Tx | ||
1652403522000 | 0x7668efbc | 0x7c901c6b | Buy | Leafs | $8.20 | 32.63 | 0.2513 | Tx | ||
1652403510000 | 0x47591aa0 | 0x7c901c6b | Sell | Leafs | $5.42 | 22.73 | 0.2384 | Tx | ||
1652403510000 | 0x5115160e | 0x7c901c6b | Buy | Leafs | $10.87 | 50.00 | 0.2174 | Tx | ||
1652403502000 | 0xa301aa1b | 0x7c901c6b | Buy | Leafs | $10.00 | 73.64 | 0.1358 | Tx | ||
1652403296000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $1.80 | 18.57 | 0.0969 | Tx | ||
1652403288000 | 0x7668efbc | 0x7c901c6b | Sell | Leafs | $14.97 | 109.90 | 0.1363 | Tx | ||
1652403284000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $6.12 | 34.39 | 0.1780 | Tx | ||
1652403274000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $6.12 | 46.63 | 0.1313 | Tx | ||
1652403270000 | 0x7668efbc | 0x7c901c6b | Sell | Leafs | $5.53 | 43.27 | 0.1279 | Tx | ||
1652403256000 | 0x5115160e | 0x7c901c6b | Sell | Leafs | $9.10 | 50.00 | 0.1819 | Tx | ||
1652403116000 | 0x7668efbc | 0x7c901c6b | Sell | Leafs | $6.94 | 28.12 | 0.2470 | Tx | ||
1652403104000 | 0x47591aa0 | 0x7c901c6b | Sell | Leafs | $5.43 | 18.27 | 0.2974 | Tx | ||
1652403092000 | 0x7668efbc | 0x7c901c6b | Buy | Leafs | $17.10 | 59.01 | 0.2898 | Tx | ||
1652403084000 | 0x47591aa0 | 0x7c901c6b | Sell | Leafs | $7.68 | 28.50 | 0.2696 | Tx | ||
1652403076000 | 0x47591aa0 | 0x7c901c6b | Sell | Leafs | $11.48 | 37.54 | 0.3059 | Tx | ||
1652403068000 | 0xa301aa1b | 0x7c901c6b | Buy | Leafs | $20.00 | 68.38 | 0.2925 | Tx | ||
1652401922000 | 0x7668efbc | 0x7c901c6b | Sell | Leafs | $147.80 | 569.64 | 0.2595 | Tx | ||
1652401432000 | 0x7668efbc | 0x7c901c6b | Buy | Leafs | $333.00 | 1,311.37 | 0.2539 | Tx | ||
1652401126000 | 0x322f0418 | 0x7c901c6b | Sell | Leafs | $4.03 | 16.00 | 0.2520 | Tx | ||
1652400772000 | 0x7668efbc | 0x7c901c6b | Sell | Leafs | $8.16 | 27.16 | 0.3003 | Tx | ||
1652400770000 | 0x47591aa0 | 0x7c901c6b | Sell | Leafs | $5.24 | 14.80 | 0.3538 | Tx | ||
1652400746000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $5.70 | 14.10 | 0.4043 | Tx | ||
1652400736000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $5.80 | 15.37 | 0.3774 | Tx | ||
1652400726000 | 0x5115160e | 0x7c901c6b | Sell | Leafs | $3.68 | 10.00 | 0.3682 | Tx | ||
1652400724000 | 0x47591aa0 | 0x7c901c6b | Buy | Leafs | $5.70 | 15.50 | 0.3677 | Tx | ||
1652400716000 | 0x5115160e | 0x7c901c6b | Sell | Leafs | $15.41 | 40.00 | 0.3854 | Tx | ||
1652398856000 | 0x7668efbc | 0x7c901c6b | Sell | Leafs | $47.25 | 111.48 | 0.4239 | Tx | ||
1652398772000 | 0x7668efbc | 0x7c901c6b | Sell | Leafs | $67.77 | 158.22 | 0.4283 | Tx | ||
1652396472000 | 0x43372356 | 0x7c901c6b | Sell | Leafs | $22.44 | 52.00 | 0.4316 | Tx | ||
1652380010000 | 0x079a1db8 | 0x7c901c6b | Buy | Leafs | $1.00 | 2.25 | 0.4448 | Tx | ||
1652370236000 | 0xa8b7f8b3 | 0x7c901c6b | Buy | Leafs | $0.30 | 0.68 | 0.4437 | Tx |
1
Next