Trades
Will Rafael Nadal win the 2022 US Open?
0x7b20ac2acbec264b9573b57ed2a8b4bcf4b44853
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1662515581000 | 0x74d8a244 | 0x7b20ac2a | Sell | No | ✅ | $0.99 | 1.00 | 0.9937 | Tx | |
1662436514000 | 0x4ac02589 | 0x7b20ac2a | Sell | No | ✅ | $23.31 | 23.46 | 0.9936 | Tx | |
1662427188000 | 0x27b3bd5c | 0x7b20ac2a | Sell | No | ✅ | $222.93 | 224.36 | 0.9936 | Tx | |
1662415675000 | 0x1cba7e44 | 0x7b20ac2a | Buy | No | ❌ | $493.99 | 504.92 | 0.9784 | Tx | |
1662415389000 | 0x78bba160 | 0x7b20ac2a | Buy | No | ❌ | $173.35 | 181.32 | 0.9561 | Tx | |
1662415325000 | 0x78bba160 | 0x7b20ac2a | Sell | No | ✅ | $138.64 | 147.08 | 0.9426 | Tx | |
1662415117000 | 0x78bba160 | 0x7b20ac2a | Buy | No | ❌ | $22.13 | 25.72 | 0.8603 | Tx | |
1662414001000 | 0x78bba160 | 0x7b20ac2a | Buy | No | ❌ | $97.71 | 121.36 | 0.8051 | Tx | |
1662413701000 | 0x78bba160 | 0x7b20ac2a | Sell | No | ✅ | $97.71 | 122.91 | 0.7950 | Tx | |
1662412383000 | 0x45cc7857 | 0x7b20ac2a | Sell | No | ✅ | $40.50 | 50.12 | 0.8081 | Tx | |
1662411971000 | 0x78bba160 | 0x7b20ac2a | Buy | No | ❌ | $24.95 | 32.40 | 0.7703 | Tx | |
1662411257000 | 0x45cc7857 | 0x7b20ac2a | Sell | No | ✅ | $38.25 | 50.13 | 0.7632 | Tx | |
1662411071000 | 0x78bba160 | 0x7b20ac2a | Buy | No | ❌ | $69.21 | 90.52 | 0.7646 | Tx | |
1662409117000 | 0x45cc7857 | 0x7b20ac2a | Sell | No | ✅ | $40.12 | 50.12 | 0.8005 | Tx | |
1662407889000 | 0x78bba160 | 0x7b20ac2a | Sell | No | ✅ | $21.25 | 27.45 | 0.7741 | Tx | |
1662406397000 | 0x78bba160 | 0x7b20ac2a | Buy | No | ❌ | $20.00 | 27.45 | 0.7285 | Tx | |
1662389066000 | 0x45cc7857 | 0x7b20ac2a | Sell | No | ✅ | $35.87 | 50.12 | 0.7155 | Tx | |
1662243149000 | 0x78bba160 | 0x7b20ac2a | Sell | No | ✅ | $18.38 | 24.31 | 0.7560 | Tx | |
1662134378000 | 0x78bba160 | 0x7b20ac2a | Buy | No | ❌ | $20.00 | 24.32 | 0.8225 | Tx | |
1662026143000 | 0x84f9909e | 0x7b20ac2a | Buy | No | ❌ | $100.00 | 126.58 | 0.7900 | Tx | |
1662025983000 | 0x84f9909e | 0x7b20ac2a | Buy | No | ❌ | $150.00 | 212.02 | 0.7075 | Tx | |
1662023761000 | 0x80165023 | 0x7b20ac2a | Sell | No | ✅ | $4.64 | 7.35 | 0.6312 | Tx | |
1661812202000 | 0x80165023 | 0x7b20ac2a | Buy | No | ❌ | $1.00 | 1.19 | 0.8388 | Tx | |
1661805017000 | 0x80165023 | 0x7b20ac2a | Buy | No | ❌ | $2.10 | 2.50 | 0.8402 | Tx | |
1661695636000 | 0x10acd8ac | 0x7b20ac2a | Buy | No | ❌ | $5.00 | 6.11 | 0.8183 | Tx | |
1661508175000 | 0xfbcbce4e | 0x7b20ac2a | Sell | No | ✅ | $19.81 | 24.40 | 0.8118 | Tx | |
1661092144000 | 0x6dd6314d | 0x7b20ac2a | Buy | No | ❌ | $50.00 | 51.99 | 0.9617 | Tx | |
1661031480000 | 0xdb9ce323 | 0x7b20ac2a | Sell | No | ✅ | $127.11 | 147.75 | 0.8603 | Tx | |
1660929163000 | 0x27b3bd5c | 0x7b20ac2a | Buy | No | ❌ | $100.00 | 110.64 | 0.9038 | Tx | |
1660929097000 | 0x27b3bd5c | 0x7b20ac2a | Buy | No | ❌ | $100.00 | 113.73 | 0.8793 | Tx | |
1660891737000 | 0x4ac02589 | 0x7b20ac2a | Buy | No | ❌ | $20.00 | 23.46 | 0.8524 | Tx | |
1660762891000 | 0xfbcbce4e | 0x7b20ac2a | Buy | No | ❌ | $20.00 | 24.40 | 0.8196 | Tx | |
1660680892000 | 0x80165023 | 0x7b20ac2a | Buy | No | ❌ | $0.74 | 0.91 | 0.8061 | Tx | |
1660680644000 | 0x80165023 | 0x7b20ac2a | Buy | No | ❌ | $2.21 | 2.75 | 0.8037 | Tx | |
1660670358000 | 0xdb9ce323 | 0x7b20ac2a | Buy | No | ❌ | $100.00 | 147.76 | 0.6768 | Tx |
1
Next