Trades
NCAAB: Who will win UCLA Bruins vs. North Carolina Tar Heels, scheduled for March 25, 9:39 PM ET?
0x6d75d4366b841e0779584a9bcf9aa5b50d68d61f
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648266687000 | 0x495b97dc | 0x6d75d436 | Buy | North Carolina Tar Heels | $100.00 | 100.85 | 0.9916 | Tx | ||
1648266653000 | 0xb8128d05 | 0x6d75d436 | Buy | North Carolina Tar Heels | $99.00 | 103.85 | 0.9533 | Tx | ||
1648266585000 | 0xb8128d05 | 0x6d75d436 | Sell | North Carolina Tar Heels | $213.89 | 223.51 | 0.9570 | Tx | ||
1648266569000 | 0xb8128d05 | 0x6d75d436 | Sell | North Carolina Tar Heels | $95.18 | 98.45 | 0.9669 | Tx | ||
1648266553000 | 0x495b97dc | 0x6d75d436 | Buy | North Carolina Tar Heels | $100.00 | 101.38 | 0.9864 | Tx | ||
1648266547000 | 0xb8128d05 | 0x6d75d436 | Buy | North Carolina Tar Heels | $99.00 | 100.93 | 0.9809 | Tx | ||
1648266543000 | 0x70591093 | 0x6d75d436 | Buy | North Carolina Tar Heels | $200.00 | 206.69 | 0.9676 | Tx | ||
1648266527000 | 0xb8128d05 | 0x6d75d436 | Buy | North Carolina Tar Heels | $99.00 | 100.63 | 0.9838 | Tx | ||
1648266519000 | 0x70591093 | 0x6d75d436 | Buy | North Carolina Tar Heels | $50.00 | 56.58 | 0.8837 | Tx | ||
1648266463000 | 0x07225ca5 | 0x6d75d436 | Buy | North Carolina Tar Heels | $100.00 | 120.85 | 0.8275 | Tx | ||
1648266427000 | 0x07225ca5 | 0x6d75d436 | Buy | North Carolina Tar Heels | $50.00 | 67.66 | 0.7390 | Tx | ||
1648266303000 | 0x07225ca5 | 0x6d75d436 | Buy | North Carolina Tar Heels | $50.00 | 73.69 | 0.6785 | Tx | ||
1648266295000 | 0x07225ca5 | 0x6d75d436 | Buy | North Carolina Tar Heels | $50.00 | 90.59 | 0.5519 | Tx | ||
1648266263000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $5.85 | 12.25 | 0.4770 | Tx | ||
1648266255000 | 0x07225ca5 | 0x6d75d436 | Buy | North Carolina Tar Heels | $50.00 | 126.37 | 0.3957 | Tx | ||
1648266255000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $14.12 | 52.07 | 0.2712 | Tx | ||
1648266227000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $19.64 | 52.07 | 0.3773 | Tx | ||
1648265983000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $6.00 | 14.49 | 0.4141 | Tx | ||
1648265951000 | 0xb8128d05 | 0x6d75d436 | Buy | North Carolina Tar Heels | $5.00 | 12.74 | 0.3926 | Tx | ||
1648265919000 | 0xb8128d05 | 0x6d75d436 | Buy | North Carolina Tar Heels | $9.00 | 24.40 | 0.3689 | Tx | ||
1648265919000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $9.11 | 26.73 | 0.3409 | Tx | ||
1648265879000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $19.57 | 45.18 | 0.4331 | Tx | ||
1648265737000 | 0xb8128d05 | 0x6d75d436 | Buy | North Carolina Tar Heels | $9.00 | 19.17 | 0.4696 | Tx | ||
1648265733000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $8.00 | 17.92 | 0.4465 | Tx | ||
1648265683000 | 0xb8128d05 | 0x6d75d436 | Buy | North Carolina Tar Heels | $9.00 | 21.30 | 0.4225 | Tx | ||
1648265683000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $4.24 | 10.51 | 0.4035 | Tx | ||
1648265633000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $15.30 | 40.64 | 0.3765 | Tx | ||
1648265633000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $7.35 | 21.23 | 0.3459 | Tx | ||
1648265623000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $13.50 | 42.66 | 0.3164 | Tx | ||
1648265567000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $9.00 | 31.62 | 0.2846 | Tx | ||
1648265505000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $8.78 | 31.50 | 0.2789 | Tx | ||
1648265505000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $3.95 | 13.30 | 0.2973 | Tx | ||
1648265497000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $8.86 | 28.10 | 0.3153 | Tx | ||
1648265497000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $4.62 | 13.83 | 0.3343 | Tx | ||
1648265401000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $9.85 | 27.94 | 0.3527 | Tx | ||
1648265393000 | 0x07c4f398 | 0x6d75d436 | Buy | North Carolina Tar Heels | $2.50 | 6.77 | 0.3693 | Tx | ||
1648265203000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $1.00 | 2.75 | 0.3636 | Tx | ||
1648265201000 | 0xb8128d05 | 0x6d75d436 | Sell | North Carolina Tar Heels | $12.53 | 33.00 | 0.3797 | Tx | ||
1648265161000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $10.00 | 25.58 | 0.3909 | Tx | ||
1648265149000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $10.00 | 27.27 | 0.3667 | Tx | ||
1648265141000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $15.00 | 44.71 | 0.3355 | Tx | ||
1648265111000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $10.00 | 32.90 | 0.3039 | Tx | ||
1648265111000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $4.73 | 16.59 | 0.2852 | Tx | ||
1648265085000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $18.00 | 69.45 | 0.2592 | Tx | ||
1648265085000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $11.63 | 51.13 | 0.2275 | Tx | ||
1648265029000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $11.91 | 53.30 | 0.2235 | Tx | ||
1648265029000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $5.36 | 22.12 | 0.2423 | Tx | ||
1648264997000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $11.76 | 45.13 | 0.2606 | Tx | ||
1648264987000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $17.76 | 60.77 | 0.2922 | Tx | ||
1648264927000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $11.81 | 36.47 | 0.3238 | Tx | ||
1648264927000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $5.31 | 15.55 | 0.3418 | Tx | ||
1648264917000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $11.89 | 33.09 | 0.3594 | Tx | ||
1648264907000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $11.75 | 30.67 | 0.3832 | Tx | ||
1648264907000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $5.29 | 13.22 | 0.4000 | Tx | ||
1648264705000 | 0x70591093 | 0x6d75d436 | Sell | North Carolina Tar Heels | $10.68 | 25.71 | 0.4153 | Tx | ||
1648264679000 | 0x70591093 | 0x6d75d436 | Sell | North Carolina Tar Heels | $13.13 | 30.00 | 0.4376 | Tx | ||
1648264655000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $12.00 | 26.80 | 0.4478 | Tx | ||
1648264645000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $12.00 | 28.21 | 0.4254 | Tx | ||
1648264637000 | 0x70591093 | 0x6d75d436 | Sell | North Carolina Tar Heels | $10.95 | 26.31 | 0.4161 | Tx | ||
1648264633000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $11.65 | 26.64 | 0.4373 | Tx | ||
1648264611000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $12.00 | 26.90 | 0.4461 | Tx | ||
1648264611000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $5.65 | 13.15 | 0.4297 | Tx | ||
1648264601000 | 0x70591093 | 0x6d75d436 | Sell | North Carolina Tar Heels | $13.85 | 32.31 | 0.4288 | Tx | ||
1648264601000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $6.23 | 13.93 | 0.4475 | Tx | ||
1648264591000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $11.85 | 25.57 | 0.4636 | Tx | ||
1648264565000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $12.00 | 25.37 | 0.4731 | Tx | ||
1648264565000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $6.24 | 13.67 | 0.4568 | Tx | ||
1648264559000 | 0x70591093 | 0x6d75d436 | Sell | North Carolina Tar Heels | $15.98 | 35.00 | 0.4564 | Tx | ||
1648264507000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $12.00 | 25.55 | 0.4696 | Tx | ||
1648264495000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $7.11 | 15.59 | 0.4562 | Tx | ||
1648264489000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $12.00 | 26.02 | 0.4611 | Tx | ||
1648264485000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $7.11 | 15.88 | 0.4478 | Tx | ||
1648264421000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $12.00 | 26.42 | 0.4542 | Tx | ||
1648264413000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $12.00 | 27.78 | 0.4320 | Tx | ||
1648264397000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $12.00 | 29.34 | 0.4090 | Tx | ||
1648264397000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $6.61 | 16.90 | 0.3908 | Tx | ||
1648264385000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $14.00 | 37.63 | 0.3720 | Tx | ||
1648264369000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $13.87 | 38.04 | 0.3647 | Tx | ||
1648264321000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $14.00 | 37.61 | 0.3723 | Tx | ||
1648264321000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $6.59 | 18.60 | 0.3544 | Tx | ||
1648264311000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $14.00 | 41.68 | 0.3359 | Tx | ||
1648264311000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $6.61 | 20.82 | 0.3174 | Tx | ||
1648264293000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $21.00 | 71.98 | 0.2917 | Tx | ||
1648264293000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $10.47 | 39.80 | 0.2630 | Tx | ||
1648264003000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $13.82 | 50.05 | 0.2762 | Tx | ||
1648264003000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $6.22 | 21.10 | 0.2948 | Tx | ||
1648263993000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $14.01 | 44.76 | 0.3131 | Tx | ||
1648263941000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $16.07 | 45.51 | 0.3531 | Tx | ||
1648263929000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $16.39 | 43.46 | 0.3772 | Tx | ||
1648263929000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $7.38 | 18.70 | 0.3945 | Tx | ||
1648263919000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $16.07 | 39.10 | 0.4111 | Tx | ||
1648263919000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $8.80 | 20.54 | 0.4284 | Tx | ||
1648263909000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $16.43 | 36.89 | 0.4454 | Tx | ||
1648263889000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $16.40 | 36.07 | 0.4547 | Tx | ||
1648263889000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $7.69 | 17.54 | 0.4385 | Tx | ||
1648263879000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $16.40 | 38.89 | 0.4217 | Tx | ||
1648263857000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $16.07 | 38.88 | 0.4133 | Tx | ||
1648263857000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $16.07 | 36.90 | 0.4355 | Tx | ||
1648263847000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $16.40 | 36.91 | 0.4443 | Tx | ||
1648263839000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $16.40 | 38.89 | 0.4217 | Tx |
1
Next