Trades
2022 Open Championship: Will Rory McIlroy win?
0x65751a8b979e135e7fbe6cd3e82c6aba3e17a05a
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1658076826000 | 0x78bba160 | 0x65751a8b | Buy | No | ❌ | $56.06 | 76.72 | 0.7307 | Tx | |
1658076648000 | 0x7668efbc | 0x65751a8b | Buy | No | ❌ | $7.60 | 14.57 | 0.5216 | Tx | |
1658076364000 | 0x7668efbc | 0x65751a8b | Buy | No | ❌ | $7.60 | 15.14 | 0.5021 | Tx | |
1658076282000 | 0x07225ca5 | 0x65751a8b | Buy | No | ❌ | $10.00 | 20.91 | 0.4783 | Tx | |
1658076106000 | 0x07225ca5 | 0x65751a8b | Buy | No | ❌ | $10.00 | 22.21 | 0.4502 | Tx | |
1658076086000 | 0x7668efbc | 0x65751a8b | Buy | No | ❌ | $7.60 | 17.91 | 0.4244 | Tx | |
1658075926000 | 0x00000000 | 0x65751a8b | Buy | No | ❌ | $1.92 | 4.68 | 0.4102 | 🥪 | Tx |
1658075926000 | 0x00000000 | 0x65751a8b | Sell | No | ✅ | $2.11 | 4.68 | 0.4500 | 🥪 | Tx |
1658075210000 | 0x7668efbc | 0x65751a8b | Buy | No | ❌ | $7.60 | 17.02 | 0.4466 | Tx | |
1658075202000 | 0x07225ca5 | 0x65751a8b | Buy | No | ❌ | $10.00 | 23.78 | 0.4205 | Tx | |
1658075020000 | 0x07225ca5 | 0x65751a8b | Buy | No | ❌ | $10.00 | 25.66 | 0.3897 | Tx | |
1658074926000 | 0x7668efbc | 0x65751a8b | Buy | No | ❌ | $7.60 | 21.00 | 0.3619 | Tx | |
1658074914000 | 0x07225ca5 | 0x65751a8b | Buy | No | ❌ | $10.00 | 30.03 | 0.3330 | Tx | |
1658074424000 | 0x7668efbc | 0x65751a8b | Buy | No | ❌ | $7.60 | 25.02 | 0.3038 | Tx | |
1658074406000 | 0x7668efbc | 0x65751a8b | Buy | No | ❌ | $7.60 | 27.33 | 0.2781 | Tx | |
1658073754000 | 0x7668efbc | 0x65751a8b | Sell | No | ✅ | $8.56 | 30.90 | 0.2770 | Tx | |
1658073270000 | 0x07225ca5 | 0x65751a8b | Buy | No | ❌ | $10.00 | 36.05 | 0.2774 | Tx | |
1658073254000 | 0x7668efbc | 0x65751a8b | Buy | No | ❌ | $7.60 | 30.70 | 0.2476 | Tx | |
1658070694000 | 0x0364e487 | 0x65751a8b | Sell | No | ✅ | $4.33 | 16.00 | 0.2707 | Tx | |
1658070506000 | 0x00000000 | 0x65751a8b | Buy | No | ❌ | $2.02 | 6.94 | 0.2910 | 🥪 | Tx |
1658070506000 | 0x00000000 | 0x65751a8b | Sell | No | ✅ | $2.25 | 6.94 | 0.3236 | 🥪 | Tx |
1658070468000 | 0x07225ca5 | 0x65751a8b | Buy | No | ❌ | $10.00 | 31.88 | 0.3137 | Tx | |
1658070334000 | 0x7668efbc | 0x65751a8b | Sell | No | ✅ | $6.99 | 22.85 | 0.3059 | Tx | |
1658070132000 | 0x07225ca5 | 0x65751a8b | Buy | No | ❌ | $10.00 | 29.63 | 0.3375 | Tx | |
1658069836000 | 0x7668efbc | 0x65751a8b | Sell | No | ✅ | $6.83 | 18.87 | 0.3619 | Tx | |
1658069554000 | 0x7668efbc | 0x65751a8b | Sell | No | ✅ | $7.56 | 17.81 | 0.4242 | Tx | |
1658068814000 | 0x7668efbc | 0x65751a8b | Sell | No | ✅ | $7.55 | 16.92 | 0.4463 | Tx | |
1658063444000 | 0x5edd6b71 | 0x65751a8b | Sell | No | ✅ | $14.45 | 30.29 | 0.4769 | Tx | |
1658058558000 | 0x5edd6b71 | 0x65751a8b | Buy | No | ❌ | $16.00 | 30.30 | 0.5281 | Tx | |
1658047360000 | 0x9af22e9c | 0x65751a8b | Sell | No | ✅ | $18.76 | 36.00 | 0.5211 | Tx | |
1657998224000 | 0xb7189981 | 0x65751a8b | Sell | No | ✅ | $9.50 | 17.31 | 0.5489 | Tx | |
1657996058000 | 0x7668efbc | 0x65751a8b | Sell | No | ✅ | $6.98 | 14.74 | 0.4736 | Tx | |
1657988009000 | 0x0364e487 | 0x65751a8b | Buy | No | ❌ | $5.00 | 7.18 | 0.6966 | Tx | |
1657984989000 | 0x07225ca5 | 0x65751a8b | Buy | No | ❌ | $50.00 | 62.76 | 0.7966 | Tx | |
1657982777000 | 0x0364e487 | 0x65751a8b | Buy | No | ❌ | $6.56 | 8.82 | 0.7437 | Tx | |
1657982731000 | 0x9af22e9c | 0x65751a8b | Buy | No | ❌ | $42.00 | 58.98 | 0.7121 | Tx | |
1657968539000 | 0x8d111c77 | 0x65751a8b | Buy | No | ❌ | $1.00 | 1.28 | 0.7823 | Tx | |
1657963593000 | 0x9af22e9c | 0x65751a8b | Buy | No | ❌ | $99.00 | 137.19 | 0.7216 | Tx | |
1657960214000 | 0x9af22e9c | 0x65751a8b | Buy | No | ❌ | $100.00 | 140.12 | 0.7137 | Tx | |
1657956814000 | 0x9af22e9c | 0x65751a8b | Buy | No | ❌ | $123.00 | 177.92 | 0.6913 | Tx | |
1657936626000 | 0xf183732d | 0x65751a8b | Sell | No | ✅ | $10.76 | 12.97 | 0.8296 | Tx | |
1657905556000 | 0x0364e487 | 0x65751a8b | Sell | No | ✅ | $25.61 | 31.19 | 0.8209 | Tx | |
1657904492000 | 0x0364e487 | 0x65751a8b | Buy | No | ❌ | $5.00 | 5.98 | 0.8364 | Tx | |
1657900186000 | 0x9af22e9c | 0x65751a8b | Sell | No | ✅ | $128.78 | 152.19 | 0.8462 | Tx | |
1657900024000 | 0x9af22e9c | 0x65751a8b | Sell | No | ✅ | $105.29 | 123.57 | 0.8521 | Tx | |
1657895196000 | 0x9af22e9c | 0x65751a8b | Buy | No | ❌ | $222.00 | 275.76 | 0.8050 | Tx | |
1657889310000 | 0x0364e487 | 0x65751a8b | Buy | No | ❌ | $10.00 | 12.68 | 0.7886 | Tx | |
1657888026000 | 0xe92c4dd6 | 0x65751a8b | Buy | No | ❌ | $10.00 | 13.21 | 0.7568 | Tx | |
1657872863000 | 0xb7189981 | 0x65751a8b | Buy | No | ❌ | $12.00 | 17.31 | 0.6931 | Tx | |
1657830498000 | 0x0364e487 | 0x65751a8b | Buy | No | ❌ | $10.00 | 12.54 | 0.7976 | Tx | |
1657811363000 | 0xb2d62e28 | 0x65751a8b | Buy | No | ❌ | $100.00 | 123.58 | 0.8092 | Tx | |
1657808611000 | 0xf183732d | 0x65751a8b | Buy | No | ❌ | $10.00 | 12.97 | 0.7710 | Tx | |
1657808385000 | 0x09af4fa4 | 0x65751a8b | Buy | No | ❌ | $10.00 | 13.76 | 0.7267 | Tx | |
1657808363000 | 0x09af4fa4 | 0x65751a8b | Buy | No | ❌ | $10.00 | 14.91 | 0.6707 | Tx | |
1657806394000 | 0xa8b7f8b3 | 0x65751a8b | Buy | No | ❌ | $1.00 | 1.21 | 0.8262 | Tx | |
1657806312000 | 0xa8b7f8b3 | 0x65751a8b | Buy | No | ❌ | $4.00 | 4.88 | 0.8191 | Tx | |
1657806248000 | 0xa8b7f8b3 | 0x65751a8b | Buy | No | ❌ | $3.00 | 3.71 | 0.8087 | Tx |
1
Next