Trades
Will Silvergate announce it is filing for bankruptcy by March 31, 2023?
0x0a9d6f15ec3d6140f303b0473ff1021599b6c67f
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1679878574000 | 0x7d15de31 | 0x0a9d6f15 | Buy | No | ❌ | $18.14 | 19.10 | 0.9500 | 📖 | Tx |
1679878574000 | 0x7d15de31 | 0x0a9d6f15 | Buy | No | ❌ | $18.25 | 19.41 | 0.9400 | 📖 | Tx |
1679294178000 | 0x0ed1fb9e | 0x0a9d6f15 | Buy | No | ❌ | $13.87 | 15.41 | 0.9000 | 📖 | Tx |
1679294178000 | 0x0ed1fb9e | 0x0a9d6f15 | Buy | No | ❌ | $13.79 | 15.15 | 0.9100 | 📖 | Tx |
1679294178000 | 0x0ed1fb9e | 0x0a9d6f15 | Buy | No | ❌ | $13.95 | 15.67 | 0.8900 | 📖 | Tx |
1679294178000 | 0x0ed1fb9e | 0x0a9d6f15 | Buy | No | ❌ | $14.03 | 15.94 | 0.8800 | 📖 | Tx |
1679104722000 | 0xd9d4087f | 0x0a9d6f15 | Sell | No | ✅ | $12.53 | 16.71 | 0.7500 | 📖 | Tx |
1678819017000 | 0x0a9d6f15 | 0x3cf3e8d5 | Sell | No | ✅ | $4.97 | 6.72 | 0.7400 | 📖 | Tx |
1678819017000 | 0x0a9d6f15 | 0x3cf3e8d5 | Sell | No | ✅ | $12.51 | 16.91 | 0.7400 | 📖 | Tx |
1678819015000 | 0x0a9d6f15 | 0x3cf3e8d5 | Sell | No | ✅ | $12.30 | 15.00 | 0.8200 | 📖 | Tx |
1678819015000 | 0x0a9d6f15 | 0x3cf3e8d5 | Sell | No | ✅ | $1.01 | 1.37 | 0.7400 | 📖 | Tx |
1678531677000 | 0xca930ef8 | 0x0a9d6f15 | Sell | No | ✅ | $11.83 | 15.77 | 0.7500 | 📖 | Tx |
1678531677000 | 0xca930ef8 | 0x0a9d6f15 | Sell | No | ✅ | $5.02 | 6.78 | 0.7400 | 📖 | Tx |
1678531677000 | 0xca930ef8 | 0x0a9d6f15 | Sell | No | ✅ | $13.60 | 17.89 | 0.7600 | 📖 | Tx |
1678527794000 | 0x8330e0bd | 0x0a9d6f15 | Buy | No | ❌ | $13.07 | 16.55 | 0.7900 | 📖 | Tx |
1678527794000 | 0x8330e0bd | 0x0a9d6f15 | Buy | No | ❌ | $13.34 | 17.55 | 0.7600 | 📖 | Tx |
1678527794000 | 0x8330e0bd | 0x0a9d6f15 | Buy | No | ❌ | $13.17 | 16.88 | 0.7800 | 📖 | Tx |
1678527794000 | 0x8330e0bd | 0x0a9d6f15 | Buy | No | ❌ | $13.52 | 18.27 | 0.7400 | 📖 | Tx |
1678527794000 | 0x8330e0bd | 0x0a9d6f15 | Buy | No | ❌ | $13.42 | 17.89 | 0.7500 | 📖 | Tx |
1678527794000 | 0x8330e0bd | 0x0a9d6f15 | Buy | No | ❌ | $13.25 | 17.21 | 0.7700 | 📖 | Tx |
1678513086000 | 0x7b544cc8 | 0x0a9d6f15 | Buy | No | ❌ | $8.34 | 11.27 | 0.7400 | 📖 | Tx |
1678513086000 | 0x7b544cc8 | 0x0a9d6f15 | Buy | No | ❌ | $13.07 | 17.91 | 0.7300 | 📖 | Tx |
1678501370000 | 0x066a7727 | 0x0a9d6f15 | Buy | No | ❌ | $2.92 | 4.00 | 0.7300 | 📖 | Tx |
1678482803000 | 0x7b544cc8 | 0x0a9d6f15 | Buy | No | ❌ | $17.96 | 24.60 | 0.7300 | 📖 | Tx |
1678479015000 | 0x11fae40c | 0x0a9d6f15 | Buy | No | ❌ | $2.64 | 3.57 | 0.7400 | 📖 | Tx |
1678478963000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | No | ❌ | $5.95 | 8.04 | 0.7400 | 📖 | Tx |
1678474020000 | 0x8330e0bd | 0x0a9d6f15 | Sell | No | ✅ | $11.21 | 15.35 | 0.7300 | 📖 | Tx |
1678474020000 | 0x8330e0bd | 0x0a9d6f15 | Sell | No | ✅ | $10.97 | 15.24 | 0.7200 | 📖 | Tx |
1678474020000 | 0x8330e0bd | 0x0a9d6f15 | Sell | No | ✅ | $11.13 | 15.04 | 0.7400 | 📖 | Tx |
1678470066000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $11.82 | 15.15 | 0.7800 | 📖 | Tx |
1678469990000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $12.44 | 15.95 | 0.7800 | 📖 | Tx |
1678469912000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $13.10 | 16.80 | 0.7800 | 📖 | Tx |
1678469912000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $0.01 | 0.02 | 0.7700 | 📖 | Tx |
1678469842000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $13.79 | 17.68 | 0.7800 | 📖 | Tx |
1678469432000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $14.53 | 18.63 | 0.7800 | 📖 | Tx |
1678469144000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $14.18 | 18.18 | 0.7800 | 📖 | Tx |
1678467636000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $14.11 | 18.09 | 0.7800 | 📖 | Tx |
1678467560000 | 0xaaf4acaf | 0x0a9d6f15 | Sell | No | ✅ | $12.25 | 15.51 | 0.7900 | 📖 | Tx |
1678467560000 | 0xaaf4acaf | 0x0a9d6f15 | Sell | No | ✅ | $11.82 | 15.16 | 0.7800 | 📖 | Tx |
1678467560000 | 0xaaf4acaf | 0x0a9d6f15 | Sell | No | ✅ | $11.90 | 15.45 | 0.7700 | 📖 | Tx |
1678466724000 | 0xd1acd392 | 0x0a9d6f15 | Buy | No | ❌ | $27.76 | 49.57 | 0.5600 | 📖 | Tx |
1678466724000 | 0xd1acd392 | 0x0a9d6f15 | Buy | No | ❌ | $28.02 | 50.94 | 0.5500 | 📖 | Tx |
1678466720000 | 0xd1acd392 | 0x0a9d6f15 | Buy | No | ❌ | $28.39 | 43.68 | 0.6500 | 📖 | Tx |
1678466720000 | 0xd1acd392 | 0x0a9d6f15 | Buy | No | ❌ | $28.85 | 45.79 | 0.6300 | 📖 | Tx |
1678466720000 | 0xd1acd392 | 0x0a9d6f15 | Buy | No | ❌ | $28.61 | 44.71 | 0.6400 | 📖 | Tx |
1678466712000 | 0xd1acd392 | 0x0a9d6f15 | Buy | No | ❌ | $29.58 | 49.30 | 0.6000 | 📖 | Tx |
1678466712000 | 0xd1acd392 | 0x0a9d6f15 | Buy | No | ❌ | $29.84 | 50.57 | 0.5900 | 📖 | Tx |
1678466712000 | 0xd1acd392 | 0x0a9d6f15 | Buy | No | ❌ | $29.08 | 46.91 | 0.6200 | 📖 | Tx |
1678466712000 | 0xd1acd392 | 0x0a9d6f15 | Buy | No | ❌ | $29.33 | 48.08 | 0.6100 | 📖 | Tx |
1678466666000 | 0x92967e67 | 0x0a9d6f15 | Sell | No | ✅ | $9.92 | 16.27 | 0.6100 | 📖 | Tx |
1678466666000 | 0x92967e67 | 0x0a9d6f15 | Sell | No | ✅ | $10.00 | 16.67 | 0.6000 | 📖 | Tx |
1678466666000 | 0x92967e67 | 0x0a9d6f15 | Sell | No | ✅ | $10.09 | 17.10 | 0.5900 | 📖 | Tx |
1678466666000 | 0x92967e67 | 0x0a9d6f15 | Sell | No | ✅ | $9.77 | 15.51 | 0.6300 | 📖 | Tx |
1678466666000 | 0x92967e67 | 0x0a9d6f15 | Sell | No | ✅ | $9.70 | 15.15 | 0.6400 | 📖 | Tx |
1678466666000 | 0x92967e67 | 0x0a9d6f15 | Sell | No | ✅ | $9.85 | 15.88 | 0.6200 | 📖 | Tx |
1678466614000 | 0x92967e67 | 0x0a9d6f15 | Sell | No | ✅ | $12.41 | 17.98 | 0.6900 | 📖 | Tx |
1678466614000 | 0x92967e67 | 0x0a9d6f15 | Sell | No | ✅ | $12.32 | 17.60 | 0.7000 | 📖 | Tx |
1678466614000 | 0x92967e67 | 0x0a9d6f15 | Sell | No | ✅ | $12.34 | 15.82 | 0.7800 | 📖 | Tx |
1678466614000 | 0x92967e67 | 0x0a9d6f15 | Sell | No | ✅ | $18.06 | 24.74 | 0.7300 | 📖 | Tx |
1678466614000 | 0x92967e67 | 0x0a9d6f15 | Sell | No | ✅ | $17.95 | 24.25 | 0.7400 | 📖 | Tx |
1678466614000 | 0x92967e67 | 0x0a9d6f15 | Sell | No | ✅ | $18.19 | 25.26 | 0.7200 | 📖 | Tx |
1678466614000 | 0x92967e67 | 0x0a9d6f15 | Sell | No | ✅ | $14.22 | 20.03 | 0.7100 | 📖 | Tx |
1678466614000 | 0x92967e67 | 0x0a9d6f15 | Sell | No | ✅ | $17.22 | 22.66 | 0.7600 | 📖 | Tx |
1678466614000 | 0x92967e67 | 0x0a9d6f15 | Sell | No | ✅ | $17.83 | 23.77 | 0.7500 | 📖 | Tx |
1678466614000 | 0x92967e67 | 0x0a9d6f15 | Sell | No | ✅ | $17.59 | 22.85 | 0.7700 | 📖 | Tx |
1678465694000 | 0x43419b0e | 0x0a9d6f15 | Sell | No | ✅ | $3.55 | 4.55 | 0.7800 | 📖 | Tx |
1678420820000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $0.78 | 1.00 | 0.7800 | 📖 | Tx |
1678420772000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $0.78 | 1.00 | 0.7800 | 📖 | Tx |
1678417084000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $12.48 | 16.64 | 0.7500 | 📖 | Tx |
1678417016000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $14.01 | 18.68 | 0.7500 | 📖 | Tx |
1678412012000 | 0x9d84ce03 | 0x0a9d6f15 | Buy | No | ❌ | $15.04 | 20.05 | 0.7500 | 📖 | Tx |
1678406329000 | 0xcb76d382 | 0x0a9d6f15 | Sell | No | ✅ | $2.70 | 3.70 | 0.7300 | 📖 | Tx |
1678404738000 | 0x066a7727 | 0x0a9d6f15 | Sell | No | ✅ | $2.70 | 3.70 | 0.7300 | 📖 | Tx |
1678403366000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $16.88 | 22.51 | 0.7500 | 📖 | Tx |
1678403202000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $22.97 | 31.47 | 0.7300 | 📖 | Tx |
1678403202000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $20.23 | 27.34 | 0.7400 | 📖 | Tx |
1678403202000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $17.12 | 22.83 | 0.7500 | 📖 | Tx |
1678400971000 | 0xbdd9aabe | 0x0a9d6f15 | Sell | No | ✅ | $12.23 | 17.23 | 0.7100 | 📖 | Tx |
1678400971000 | 0xbdd9aabe | 0x0a9d6f15 | Sell | No | ✅ | $14.66 | 20.36 | 0.7200 | 📖 | Tx |
1678396508000 | 0xbe6eb641 | 0x0a9d6f15 | Buy | No | ❌ | $22.43 | 30.72 | 0.7300 | 📖 | Tx |
1678395056000 | 0x43372356 | 0x0a9d6f15 | Buy | No | ❌ | $25.16 | 34.47 | 0.7300 | 📖 | Tx |
1678388223000 | 0x066a7727 | 0x0a9d6f15 | Sell | No | ✅ | $13.54 | 18.80 | 0.7200 | 📖 | Tx |
1678388173000 | 0x066a7727 | 0x0a9d6f15 | Sell | No | ✅ | $16.61 | 22.44 | 0.7400 | 📖 | Tx |
1678388173000 | 0x066a7727 | 0x0a9d6f15 | Sell | No | ✅ | $16.48 | 22.57 | 0.7300 | 📖 | Tx |
1678388173000 | 0x066a7727 | 0x0a9d6f15 | Sell | No | ✅ | $15.29 | 20.12 | 0.7600 | 📖 | Tx |
1678388173000 | 0x066a7727 | 0x0a9d6f15 | Sell | No | ✅ | $16.73 | 22.31 | 0.7500 | 📖 | Tx |
1678380665000 | 0x7ac90c00 | 0x0a9d6f15 | Sell | No | ✅ | $0.03 | 0.04 | 0.7600 | 📖 | Tx |
1678380637000 | 0x7ac90c00 | 0x0a9d6f15 | Sell | No | ✅ | $0.16 | 0.21 | 0.7600 | 📖 | Tx |
1678377023000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $17.85 | 23.18 | 0.7700 | 📖 | Tx |
1678377023000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $1.38 | 1.82 | 0.7600 | 📖 | Tx |
1678373556000 | 0xd1acd392 | 0x0a9d6f15 | Sell | No | ✅ | $16.99 | 22.06 | 0.7700 | 📖 | Tx |
1678373540000 | 0xd1acd392 | 0x0a9d6f15 | Sell | No | ✅ | $17.11 | 21.94 | 0.7800 | 📖 | Tx |
1678373528000 | 0xd1acd392 | 0x0a9d6f15 | Sell | No | ✅ | $17.11 | 21.94 | 0.7800 | 📖 | Tx |
1678364654000 | 0x9d84ce03 | 0x0a9d6f15 | Buy | No | ❌ | $0.08 | 0.11 | 0.7000 | 📖 | Tx |
1678361674000 | 0x43372356 | 0x0a9d6f15 | Buy | No | ❌ | $14.78 | 21.12 | 0.7000 | 📖 | Tx |
1678361674000 | 0x43372356 | 0x0a9d6f15 | Buy | No | ❌ | $14.97 | 21.70 | 0.6900 | 📖 | Tx |
1678361674000 | 0x43372356 | 0x0a9d6f15 | Buy | No | ❌ | $0.12 | 0.18 | 0.6800 | 📖 | Tx |
1678361660000 | 0x43372356 | 0x0a9d6f15 | Buy | No | ❌ | $14.96 | 22.00 | 0.6800 | 📖 | Tx |
1678361652000 | 0x43372356 | 0x0a9d6f15 | Buy | No | ❌ | $15.20 | 22.68 | 0.6700 | 📖 | Tx |
1678358508000 | 0x209c21d4 | 0x0a9d6f15 | Buy | No | ❌ | $16.84 | 25.52 | 0.6600 | 📖 | Tx |
1
Next