Trades
Bitcoin all time high in 2024?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709656856000 | 0x4bfb41d5 | 0x8d021b99 | Buy | No | ❌ | $0.14 | 139.01 | 0.0010 | 📖 | Tx |
1709652656000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $0.14 | 139.01 | 0.0010 | 📖 | Tx |
1709649853000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $6.00 | 600.00 | 0.0100 | 📖 | Tx |
1709646505000 | 0x4bfb41d5 | 0x7637c01c | Sell | No | ✅ | $1.00 | 50.00 | 0.0200 | 📖 | Tx |
1709644600000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $4.66 | 222.00 | 0.0210 | 📖 | Tx |
1709593780000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $1.50 | 50.00 | 0.0300 | 📖 | Tx |
1709571737000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $3.53 | 117.83 | 0.0300 | 📖 | Tx |
1709539765000 | 0x4bfb41d5 | 0x8d021b99 | Buy | No | ❌ | $185.00 | 1,850.00 | 0.1000 | 📖 | Tx |
1709465776000 | 0x4bfb41d5 | 0x887a076d | Sell | No | ✅ | $5.00 | 41.67 | 0.1200 | 📖 | Tx |
1709438008000 | 0x4bfb41d5 | 0xde79c7e3 | Sell | No | ✅ | $20.00 | 166.67 | 0.1200 | 📖 | Tx |
1709404317000 | 0x4bfb41d5 | 0xf6129c47 | Sell | No | ✅ | $3.30 | 30.00 | 0.1100 | 📖 | Tx |
1709356162000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $149.00 | 1,500.00 | 0.0993 | 📖 | Tx |
1709319268000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1709315207000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $2.80 | 28.00 | 0.1000 | 📖 | Tx |
1709299212000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $8.20 | 82.00 | 0.1000 | 📖 | Tx |
1709163801000 | 0x4bfb41d5 | 0x32f42e64 | Buy | No | ❌ | $15.44 | 118.75 | 0.1300 | 📖 | Tx |
1709151724000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $3.04 | 19.00 | 0.1600 | 📖 | Tx |
1709151448000 | 0x4bfb41d5 | 0x32f42e64 | Sell | No | ✅ | $19.00 | 118.75 | 0.1600 | 📖 | Tx |
1709144730000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $20.06 | 118.00 | 0.1700 | 📖 | Tx |
1709144674000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $369.98 | 2,294.00 | 0.1613 | 📖 | Tx |
1709144524000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $105.06 | 618.00 | 0.1700 | 📖 | Tx |
1709144396000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $320.00 | 2,000.00 | 0.1600 | 📖 | Tx |
1709141960000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $54.74 | 322.00 | 0.1700 | 📖 | Tx |
1709140370000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $12.39 | 88.53 | 0.1400 | 📖 | Tx |
1709136242000 | 0x4bfb41d5 | 0x4b2c658e | Buy | No | ❌ | $0.30 | 2.17 | 0.1400 | 📖 | Tx |
1709020443000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $26.00 | 100.00 | 0.2600 | 📖 | Tx |
1709020435000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $26.00 | 100.00 | 0.2600 | 📖 | Tx |
1709020423000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $26.00 | 100.00 | 0.2600 | 📖 | Tx |
1709020415000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $26.00 | 100.00 | 0.2600 | 📖 | Tx |
1708999735000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $293.43 | 1,284.48 | 0.2284 | 📖 | Tx |
1708986145000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $9.00 | 30.00 | 0.3000 | 📖 | Tx |
1708981578000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $192.00 | 600.00 | 0.3200 | 📖 | Tx |
1708980678000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $6.20 | 20.00 | 0.3100 | 📖 | Tx |
1708979896000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $195.84 | 612.00 | 0.3200 | 📖 | Tx |
1708979636000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | No | ✅ | $640.00 | 2,000.00 | 0.3200 | 📖 | Tx |
1708979612000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | No | ✅ | $640.00 | 2,000.00 | 0.3200 | 📖 | Tx |
1708979574000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | No | ✅ | $640.00 | 2,000.00 | 0.3200 | 📖 | Tx |
1708979452000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | No | ✅ | $639.85 | 2,000.00 | 0.3199 | 📖 | Tx |
1708965964000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $199.92 | 588.00 | 0.3400 | 📖 | Tx |
1708962703000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $204.00 | 600.00 | 0.3400 | 📖 | Tx |
1708825908000 | 0x4bfb41d5 | 0x17d5e2f2 | Buy | No | ❌ | $0.92 | 2.56 | 0.3600 | 📖 | Tx |
1708718327000 | 0x4bfb41d5 | 0xc4767540 | Buy | No | ❌ | $48.68 | 131.57 | 0.3700 | 📖 | Tx |
1708714043000 | 0x4bfb41d5 | 0x17d5e2f2 | Sell | No | ✅ | $1.00 | 2.56 | 0.3900 | 📖 | Tx |
1708621052000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1708602775000 | 0x4bfb41d5 | 0x5f211a24 | Buy | No | ❌ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1708585142000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $77.70 | 222.00 | 0.3500 | 📖 | Tx |
1708442985000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1708397497000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | No | ✅ | $82.14 | 222.00 | 0.3700 | 📖 | Tx |
1708385670000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $91.80 | 255.00 | 0.3600 | 📖 | Tx |
1708384658000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $59.15 | 173.97 | 0.3400 | 📖 | Tx |
1708361873000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1708287431000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $11.52 | 32.00 | 0.3600 | 📖 | Tx |
1708287423000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1708287413000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $144.00 | 400.00 | 0.3600 | 📖 | Tx |
1708286949000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $180.00 | 500.00 | 0.3600 | 📖 | Tx |
1708286441000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $87.50 | 250.00 | 0.3500 | 📖 | Tx |
1708252367000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1708252357000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1708252347000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1708252341000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1708252299000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $68.00 | 200.00 | 0.3400 | 📖 | Tx |
1708252297000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $102.00 | 300.00 | 0.3400 | 📖 | Tx |
1708250803000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $17.50 | 50.00 | 0.3500 | 📖 | Tx |
1708250791000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1708250783000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1708240896000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $68.00 | 200.00 | 0.3400 | 📖 | Tx |
1708181712000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $92.50 | 250.00 | 0.3700 | 📖 | Tx |
1708181710000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $253.50 | 700.00 | 0.3621 | 📖 | Tx |
1708181702000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $252.00 | 700.00 | 0.3600 | 📖 | Tx |
1708180430000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1708101192000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $100.06 | 285.88 | 0.3500 | 📖 | Tx |
1708101180000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $140.00 | 400.00 | 0.3500 | 📖 | Tx |
1708096450000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $180.00 | 500.00 | 0.3600 | 📖 | Tx |
1708095086000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $73.26 | 222.00 | 0.3300 | 📖 | Tx |
1708093110000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $33.00 | 100.00 | 0.3300 | 📖 | Tx |
1708091968000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $33.00 | 100.00 | 0.3300 | 📖 | Tx |
1708073200000 | 0x4bfb41d5 | 0x27e67470 | Sell | No | ✅ | $10.00 | 27.03 | 0.3700 | 📖 | Tx |
1708014140000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $95.00 | 250.00 | 0.3800 | 📖 | Tx |
1708013794000 | 0x4bfb41d5 | 0xce109d9a | Sell | No | ✅ | $141.00 | 371.05 | 0.3800 | 📖 | Tx |
1708006793000 | 0x4bfb41d5 | 0xc4767540 | Sell | No | ✅ | $50.00 | 131.58 | 0.3800 | 📖 | Tx |
1707956385000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $175.00 | 500.00 | 0.3500 | 📖 | Tx |
1707923742000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $195.00 | 500.00 | 0.3900 | 📖 | Tx |
1707911994000 | 0x4bfb41d5 | 0xbdf1acb2 | Sell | No | ✅ | $2.00 | 5.00 | 0.4000 | 📖 | Tx |
1707911938000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $56.20 | 144.10 | 0.3900 | 📖 | Tx |
1707911812000 | 0x4bfb41d5 | 0xbdf1acb2 | Sell | No | ✅ | $1.00 | 2.50 | 0.4000 | 📖 | Tx |
1707905875000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $195.00 | 500.00 | 0.3900 | 📖 | Tx |
1707901844000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $107.50 | 250.00 | 0.4300 | 📖 | Tx |
1707848634000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $88.00 | 200.00 | 0.4400 | 📖 | Tx |
1707848626000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $88.00 | 200.00 | 0.4400 | 📖 | Tx |
1707848614000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $220.00 | 500.00 | 0.4400 | 📖 | Tx |
1707847924000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $110.00 | 250.00 | 0.4400 | 📖 | Tx |
1707847874000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $132.00 | 300.00 | 0.4400 | 📖 | Tx |
1707834359000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $257.52 | 559.82 | 0.4600 | 📖 | Tx |
1707834167000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $202.50 | 450.00 | 0.4500 | 📖 | Tx |
1707821720000 | 0x4bfb41d5 | 0x5f211a24 | Sell | No | ✅ | $127.88 | 278.00 | 0.4600 | 📖 | Tx |
1707821686000 | 0x4bfb41d5 | 0x5f211a24 | Sell | No | ✅ | $99.90 | 222.00 | 0.4500 | 📖 | Tx |
1707813981000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $2.25 | 5.00 | 0.4500 | 📖 | Tx |
1707807447000 | 0x4bfb41d5 | 0x4b2c658e | Sell | No | ✅ | $1.00 | 2.17 | 0.4600 | 📖 | Tx |
1
Next