Trades
NHL: Who will win Penguins vs. Rangers, scheduled for May 9, 7:00 PM ET?
0x4cc0a18e67d5aa8db712d71336e7f0154d09379d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652317521000 | 0x8c2fa256 | 0x4cc0a18e | Sell | Rangers | $0.11 | 63,647.54 | 0.0000 | Tx | ||
1652299244000 | 0x8c2fa256 | 0x4cc0a18e | Sell | Rangers | $3.94 | 31,815.33 | 0.0001 | Tx | ||
1652265543000 | 0x7a1c320d | 0x4cc0a18e | Buy | Rangers | $2.40 | 1,869.50 | 0.0013 | Tx | ||
1652146475000 | 0x3cf3e8d5 | 0x4cc0a18e | Sell | Rangers | $0.16 | 290.50 | 0.0006 | Tx | ||
1652145937000 | 0x3cf3e8d5 | 0x4cc0a18e | Sell | Rangers | $0.66 | 1,000.00 | 0.0007 | Tx | ||
1652145803000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $1.51 | 1,575.50 | 0.0010 | Tx | ||
1652145517000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $1.36 | 939.08 | 0.0015 | Tx | ||
1652145497000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $1.27 | 637.50 | 0.0020 | Tx | ||
1652144156000 | 0x3cf3e8d5 | 0x4cc0a18e | Buy | Rangers | $1.00 | 500.45 | 0.0020 | Tx | ||
1652144060000 | 0x3cf3e8d5 | 0x4cc0a18e | Buy | Rangers | $0.17 | 100.93 | 0.0017 | Tx | ||
1652143386000 | 0x0c857607 | 0x4cc0a18e | Sell | Rangers | $5.18 | 1,240.59 | 0.0042 | Tx | ||
1652143336000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $1.71 | 133.10 | 0.0129 | Tx | ||
1652143314000 | 0x00000000 | 0x4cc0a18e | Sell | Rangers | $3.01 | 151.24 | 0.0199 | 🥪 | Tx | |
1652143314000 | 0x00000000 | 0x4cc0a18e | Buy | Rangers | $2.59 | 151.24 | 0.0171 | 🥪 | Tx | |
1652143310000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $2.53 | 149.83 | 0.0169 | Tx | ||
1652143276000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $4.22 | 147.70 | 0.0286 | Tx | ||
1652143192000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $4.88 | 118.92 | 0.0410 | Tx | ||
1652143170000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $5.91 | 124.59 | 0.0474 | Tx | ||
1652143144000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $33.55 | 464.93 | 0.0722 | Tx | ||
1652143138000 | 0x47591aa0 | 0x4cc0a18e | Sell | Rangers | $13.04 | 117.06 | 0.1114 | Tx | ||
1652142622000 | 0x7668efbc | 0x4cc0a18e | Buy | Rangers | $25.00 | 314.09 | 0.0796 | Tx | ||
1652142606000 | 0x47591aa0 | 0x4cc0a18e | Sell | Rangers | $6.55 | 98.65 | 0.0664 | Tx | ||
1652142598000 | 0x7668efbc | 0x4cc0a18e | Buy | Rangers | $16.30 | 271.58 | 0.0600 | Tx | ||
1652142310000 | 0x47591aa0 | 0x4cc0a18e | Sell | Rangers | $6.60 | 123.51 | 0.0534 | Tx | ||
1652142304000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $21.55 | 313.51 | 0.0687 | Tx | ||
1652142284000 | 0x47591aa0 | 0x4cc0a18e | Sell | Rangers | $17.17 | 188.10 | 0.0913 | Tx | ||
1652142274000 | 0x47591aa0 | 0x4cc0a18e | Sell | Rangers | $17.18 | 152.23 | 0.1129 | Tx | ||
1652142030000 | 0x47591aa0 | 0x4cc0a18e | Sell | Rangers | $17.02 | 125.29 | 0.1358 | Tx | ||
1652141786000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $21.35 | 131.16 | 0.1628 | Tx | ||
1652141632000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $18.65 | 96.13 | 0.1941 | Tx | ||
1652141618000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $33.48 | 140.73 | 0.2379 | Tx | ||
1652141600000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $93.22 | 274.33 | 0.3398 | Tx | ||
1652141542000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $55.27 | 120.49 | 0.4587 | Tx | ||
1652141526000 | 0x7668efbc | 0x4cc0a18e | Sell | Rangers | $18.89 | 37.04 | 0.5100 | Tx | ||
1652139742000 | 0x7668efbc | 0x4cc0a18e | Buy | Rangers | $26.80 | 47.98 | 0.5585 | Tx | ||
1652139122000 | 0x39c27e11 | 0x4cc0a18e | Sell | Rangers | $0.03 | 0.04 | 0.6263 | Tx | ||
1652139042000 | 0x39c27e11 | 0x4cc0a18e | Sell | Rangers | $0.77 | 1.21 | 0.6323 | Tx | ||
1652139018000 | 0x39c27e11 | 0x4cc0a18e | Sell | Rangers | $17.99 | 30.03 | 0.5990 | Tx | ||
1652138978000 | 0x39c27e11 | 0x4cc0a18e | Sell | Rangers | $67.86 | 112.44 | 0.6035 | Tx | ||
1652138952000 | 0x39c27e11 | 0x4cc0a18e | Buy | Rangers | $20.00 | 31.29 | 0.6391 | Tx | ||
1652138482000 | 0x39c27e11 | 0x4cc0a18e | Buy | Rangers | $50.00 | 73.64 | 0.6790 | Tx | ||
1652138062000 | 0x7668efbc | 0x4cc0a18e | Buy | Rangers | $555.00 | 984.06 | 0.5640 | Tx | ||
1652138046000 | 0x7668efbc | 0x4cc0a18e | Buy | Rangers | $255.00 | 482.69 | 0.5283 | Tx | ||
1652138042000 | 0x39c27e11 | 0x4cc0a18e | Buy | Rangers | $20.00 | 38.80 | 0.5155 | Tx | ||
1652115825000 | 0x7668efbc | 0x4cc0a18e | Buy | Rangers | $11.00 | 21.67 | 0.5077 | Tx | ||
1652115617000 | 0x7668efbc | 0x4cc0a18e | Buy | Rangers | $2.00 | 4.00 | 0.4997 | Tx |
1
Next