Trades
Will Carlos Alcaraz win the 2022 French Open (Roland-Garros) Men's Singles?
0x4466df0a2da6cec619a430e6a254522c2a0d81b1
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1654038548000 | 0x140b8f45 | 0x4466df0a | Sell | No | ✅ | $12.54 | 12.61 | 0.9944 | Tx | |
1654030889000 | 0x78bba160 | 0x4466df0a | Sell | No | ✅ | $106.84 | 107.44 | 0.9944 | Tx | |
1654020893000 | 0xa175e79e | 0x4466df0a | Sell | No | ✅ | $95.76 | 96.31 | 0.9943 | Tx | |
1654020507000 | 0x509587cb | 0x4466df0a | Sell | No | ✅ | $10.47 | 10.53 | 0.9942 | Tx | |
1654020319000 | 0x4c0340f9 | 0x4466df0a | Buy | No | ❌ | $1,000.00 | 1,013.95 | 0.9862 | Tx | |
1654020311000 | 0x0e8d61f1 | 0x4466df0a | Buy | No | ❌ | $555.00 | 570.56 | 0.9727 | Tx | |
1654020175000 | 0x1cba7e44 | 0x4466df0a | Buy | No | ❌ | $100.00 | 109.25 | 0.9154 | Tx | |
1654020125000 | 0x1cba7e44 | 0x4466df0a | Buy | No | ❌ | $25.00 | 28.21 | 0.8863 | Tx | |
1654020087000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $4.38 | 5.00 | 0.8760 | Tx | |
1654020045000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $4.30 | 4.90 | 0.8766 | Tx | |
1654020029000 | 0x0e8d61f1 | 0x4466df0a | Buy | No | ❌ | $111.00 | 126.54 | 0.8772 | Tx | |
1654019311000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $0.89 | 1.00 | 0.8912 | Tx | |
1654019141000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $42.16 | 45.00 | 0.9369 | Tx | |
1654019083000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $4.69 | 5.00 | 0.9381 | Tx | |
1654018879000 | 0x78bba160 | 0x4466df0a | Buy | No | ❌ | $50.00 | 52.07 | 0.9602 | Tx | |
1654018819000 | 0x0e8d61f1 | 0x4466df0a | Buy | No | ❌ | $222.00 | 238.67 | 0.9302 | Tx | |
1654018699000 | 0x78bba160 | 0x4466df0a | Buy | No | ❌ | $50.00 | 55.37 | 0.9030 | Tx | |
1654018167000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $43.66 | 50.00 | 0.8731 | Tx | |
1654017673000 | 0x0e8d61f1 | 0x4466df0a | Buy | No | ❌ | $55.00 | 62.42 | 0.8811 | Tx | |
1654017197000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $8.69 | 10.00 | 0.8688 | Tx | |
1654017101000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $7.83 | 9.00 | 0.8700 | Tx | |
1654016783000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $0.87 | 1.00 | 0.8706 | Tx | |
1654016585000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $4.35 | 5.00 | 0.8709 | Tx | |
1654016389000 | 0x78bba160 | 0x4466df0a | Sell | No | ✅ | $55.68 | 60.70 | 0.9173 | Tx | |
1654016365000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $22.96 | 25.00 | 0.9186 | Tx | |
1654016295000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $18.63 | 20.00 | 0.9316 | Tx | |
1654016193000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $4.66 | 5.00 | 0.9319 | Tx | |
1654015961000 | 0x76abc4de | 0x4466df0a | Buy | No | ❌ | $555.00 | 577.45 | 0.9611 | Tx | |
1654015939000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $9.35 | 10.00 | 0.9349 | Tx | |
1654015909000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $4.68 | 5.00 | 0.9351 | Tx | |
1654015877000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $4.68 | 5.00 | 0.9352 | Tx | |
1654015845000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $4.68 | 5.00 | 0.9353 | Tx | |
1654015597000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $36.76 | 40.00 | 0.9189 | Tx | |
1654015573000 | 0x0e8d61f1 | 0x4466df0a | Sell | No | ✅ | $265.26 | 287.22 | 0.9236 | Tx | |
1654015557000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $9.28 | 10.00 | 0.9275 | Tx | |
1654015299000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $11.13 | 12.00 | 0.9278 | Tx | |
1654015129000 | 0x76abc4de | 0x4466df0a | Buy | No | ❌ | $333.00 | 349.90 | 0.9517 | Tx | |
1654015011000 | 0x76abc4de | 0x4466df0a | Buy | No | ❌ | $666.00 | 713.03 | 0.9340 | Tx | |
1654015011000 | 0x00000000 | 0x4466df0a | Buy | No | ❌ | $541.43 | 593.05 | 0.9130 | Tx | |
1654014055000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $0.65 | 0.73 | 0.8919 | Tx | |
1654013825000 | 0x07225ca5 | 0x4466df0a | Buy | No | ❌ | $200.00 | 222.98 | 0.8970 | Tx | |
1654013801000 | 0x1cba7e44 | 0x4466df0a | Buy | No | ❌ | $100.00 | 112.73 | 0.8871 | Tx | |
1654013765000 | 0x78bba160 | 0x4466df0a | Buy | No | ❌ | $10.00 | 11.32 | 0.8837 | Tx | |
1654013283000 | 0x5bc1242f | 0x4466df0a | Buy | No | ❌ | $100.00 | 112.40 | 0.8897 | Tx | |
1654013279000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $8.68 | 10.00 | 0.8685 | Tx | |
1654013197000 | 0x509587cb | 0x4466df0a | Sell | No | ✅ | $27.01 | 30.64 | 0.8817 | Tx | |
1654013001000 | 0x4c0340f9 | 0x4466df0a | Buy | No | ❌ | $300.00 | 336.65 | 0.8911 | Tx | |
1654012937000 | 0x4c0340f9 | 0x4466df0a | Buy | No | ❌ | $300.00 | 348.59 | 0.8606 | Tx | |
1654012879000 | 0x4c0340f9 | 0x4466df0a | Buy | No | ❌ | $100.00 | 117.37 | 0.8520 | Tx | |
1654012849000 | 0x4c0340f9 | 0x4466df0a | Buy | No | ❌ | $100.00 | 119.04 | 0.8401 | Tx | |
1654012841000 | 0x78bba160 | 0x4466df0a | Buy | No | ❌ | $20.00 | 24.17 | 0.8275 | Tx | |
1654012791000 | 0x4c0340f9 | 0x4466df0a | Buy | No | ❌ | $100.00 | 120.60 | 0.8292 | Tx | |
1654012765000 | 0x4c0340f9 | 0x4466df0a | Buy | No | ❌ | $100.00 | 122.34 | 0.8174 | Tx | |
1654012525000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $3.98 | 5.00 | 0.7952 | Tx | |
1654012449000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $3.98 | 5.00 | 0.7957 | Tx | |
1654012173000 | 0x4c0340f9 | 0x4466df0a | Buy | No | ❌ | $100.00 | 122.59 | 0.8157 | Tx | |
1654012141000 | 0x4c0340f9 | 0x4466df0a | Buy | No | ❌ | $100.00 | 124.62 | 0.8025 | Tx | |
1654012061000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $3.91 | 5.00 | 0.7818 | Tx | |
1654011989000 | 0x509587cb | 0x4466df0a | Sell | No | ✅ | $62.94 | 80.03 | 0.7864 | Tx | |
1654011854000 | 0x4c0340f9 | 0x4466df0a | Buy | No | ❌ | $100.00 | 125.07 | 0.7996 | Tx | |
1654011778000 | 0x509587cb | 0x4466df0a | Sell | No | ✅ | $107.90 | 137.57 | 0.7843 | Tx | |
1654011694000 | 0xb0d7480a | 0x4466df0a | Buy | No | ❌ | $100.00 | 124.83 | 0.8011 | Tx | |
1654011382000 | 0xb0d7480a | 0x4466df0a | Buy | No | ❌ | $95.00 | 120.73 | 0.7869 | Tx | |
1654011278000 | 0x509587cb | 0x4466df0a | Sell | No | ✅ | $197.76 | 256.80 | 0.7701 | Tx | |
1654011256000 | 0xb0d7480a | 0x4466df0a | Buy | No | ❌ | $60.00 | 74.27 | 0.8079 | Tx | |
1654011014000 | 0x78bba160 | 0x4466df0a | Buy | No | ❌ | $10.00 | 12.59 | 0.7941 | Tx | |
1654010898000 | 0x78bba160 | 0x4466df0a | Buy | No | ❌ | $10.00 | 12.62 | 0.7922 | Tx | |
1654010764000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $19.63 | 25.00 | 0.7852 | Tx | |
1654010666000 | 0xb0d7480a | 0x4466df0a | Buy | No | ❌ | $120.00 | 152.08 | 0.7890 | Tx | |
1654010628000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $19.12 | 25.00 | 0.7649 | Tx | |
1654010536000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $3.84 | 5.00 | 0.7674 | Tx | |
1654010490000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $3.84 | 5.00 | 0.7682 | Tx | |
1654010202000 | 0xb0d7480a | 0x4466df0a | Buy | No | ❌ | $100.00 | 129.36 | 0.7730 | Tx | |
1654010008000 | 0xb0d7480a | 0x4466df0a | Buy | No | ❌ | $80.00 | 106.50 | 0.7512 | Tx | |
1654009856000 | 0xb0d7480a | 0x4466df0a | Buy | No | ❌ | $120.00 | 165.85 | 0.7236 | Tx | |
1654008014000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $3.46 | 5.00 | 0.6920 | Tx | |
1654007528000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $3.47 | 5.00 | 0.6931 | Tx | |
1654007472000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $3.47 | 5.00 | 0.6942 | Tx | |
1654007330000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $10.45 | 15.00 | 0.6963 | Tx | |
1654005892000 | 0x9d84ce03 | 0x4466df0a | Buy | No | ❌ | $111.00 | 161.61 | 0.6868 | Tx | |
1653999762000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $2.57 | 3.89 | 0.6619 | Tx | |
1653993274000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $7.37 | 11.11 | 0.6637 | Tx | |
1653974899000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $3.90 | 6.00 | 0.6508 | Tx | |
1653974861000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $5.87 | 9.00 | 0.6526 | Tx | |
1653974819000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $3.68 | 5.62 | 0.6544 | Tx | |
1653974481000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $29.70 | 45.00 | 0.6600 | Tx | |
1653974443000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $3.75 | 5.63 | 0.6655 | Tx | |
1653968959000 | 0xb0d7480a | 0x4466df0a | Buy | No | ❌ | $60.00 | 89.70 | 0.6689 | Tx | |
1653967347000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $49.03 | 75.00 | 0.6537 | Tx | |
1653966899000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $16.64 | 25.00 | 0.6656 | Tx | |
1653935163000 | 0xb0d7480a | 0x4466df0a | Buy | No | ❌ | $50.00 | 69.61 | 0.7183 | Tx | |
1653911043000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $18.64 | 25.00 | 0.7456 | Tx | |
1653852555000 | 0x1cba7e44 | 0x4466df0a | Sell | No | ✅ | $16.55 | 21.00 | 0.7883 | Tx | |
1653844099000 | 0x71b82a34 | 0x4466df0a | Sell | No | ✅ | $4.67 | 6.06 | 0.7707 | Tx | |
1653842259000 | 0xa175e79e | 0x4466df0a | Buy | No | ❌ | $75.00 | 96.32 | 0.7787 | Tx | |
1653837593000 | 0x140b8f45 | 0x4466df0a | Buy | No | ❌ | $10.00 | 12.61 | 0.7927 | Tx | |
1653832299000 | 0xb0d7480a | 0x4466df0a | Buy | No | ❌ | $50.00 | 62.91 | 0.7948 | Tx | |
1653824766000 | 0xb0d7480a | 0x4466df0a | Buy | No | ❌ | $60.00 | 76.60 | 0.7833 | Tx | |
1653814272000 | 0xb0d7480a | 0x4466df0a | Buy | No | ❌ | $100.00 | 127.86 | 0.7821 | Tx | |
1653803270000 | 0xb0d7480a | 0x4466df0a | Buy | No | ❌ | $50.00 | 63.91 | 0.7823 | Tx |
1
Next