Trades
NBA: Who will win Nets vs. Grizzlies, scheduled for March 23 (7.30 PM ET)?
0x3aea4e163a4266739b316b2a015654679ccf601e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648087043000 | 0x1cba7e44 | 0x3aea4e16 | Buy | Grizzlies | $1.00 | 1.01 | 0.9939 | Tx | ||
1648087021000 | 0x1cba7e44 | 0x3aea4e16 | Buy | Grizzlies | $1.00 | 1.03 | 0.9671 | Tx | ||
1648086983000 | 0xb8128d05 | 0x3aea4e16 | Sell | Grizzlies | $94.40 | 99.27 | 0.9510 | Tx | ||
1648086765000 | 0xe037e6de | 0x3aea4e16 | Buy | Grizzlies | $55.00 | 56.59 | 0.9719 | Tx | ||
1648086473000 | 0xe037e6de | 0x3aea4e16 | Buy | Grizzlies | $44.00 | 47.32 | 0.9299 | Tx | ||
1648086393000 | 0xe037e6de | 0x3aea4e16 | Buy | Grizzlies | $22.00 | 27.57 | 0.7978 | Tx | ||
1648086103000 | 0x1920b17a | 0x3aea4e16 | Buy | Grizzlies | $15.00 | 29.67 | 0.5056 | Tx | ||
1648086063000 | 0x1920b17a | 0x3aea4e16 | Buy | Grizzlies | $15.00 | 29.65 | 0.5059 | Tx | ||
1648086005000 | 0x1920b17a | 0x3aea4e16 | Buy | Grizzlies | $15.00 | 29.04 | 0.5165 | Tx | ||
1648085981000 | 0x8a0ec222 | 0x3aea4e16 | Buy | Grizzlies | $22.10 | 49.78 | 0.4439 | Tx | ||
1648085975000 | 0x1920b17a | 0x3aea4e16 | Buy | Grizzlies | $15.00 | 35.29 | 0.4250 | Tx | ||
1648085967000 | 0x8a0ec222 | 0x3aea4e16 | Buy | Grizzlies | $22.40 | 55.24 | 0.4055 | Tx | ||
1648085967000 | 0x7f8052ef | 0x3aea4e16 | Buy | Grizzlies | $10.53 | 27.13 | 0.3881 | Tx | ||
1648085939000 | 0xe037e6de | 0x3aea4e16 | Buy | Grizzlies | $11.20 | 29.76 | 0.3764 | Tx | ||
1648085915000 | 0x1920b17a | 0x3aea4e16 | Sell | Grizzlies | $15.00 | 40.43 | 0.3711 | Tx | ||
1648085895000 | 0xe037e6de | 0x3aea4e16 | Buy | Grizzlies | $11.20 | 29.41 | 0.3808 | Tx | ||
1648085883000 | 0x1920b17a | 0x3aea4e16 | Buy | Grizzlies | $15.00 | 40.92 | 0.3666 | Tx | ||
1648085879000 | 0x8a0ec222 | 0x3aea4e16 | Buy | Grizzlies | $22.40 | 64.79 | 0.3458 | Tx | ||
1648085873000 | 0xe037e6de | 0x3aea4e16 | Buy | Grizzlies | $11.30 | 34.56 | 0.3270 | Tx | ||
1648085867000 | 0x31e5b9d4 | 0x3aea4e16 | Sell | Grizzlies | $20.70 | 63.53 | 0.3258 | Tx | ||
1648085867000 | 0x7257fbd2 | 0x3aea4e16 | Sell | Grizzlies | $20.70 | 59.35 | 0.3487 | Tx | ||
1648085863000 | 0x1920b17a | 0x3aea4e16 | Sell | Grizzlies | $15.00 | 40.74 | 0.3682 | Tx | ||
1648085837000 | 0x8a0ec222 | 0x3aea4e16 | Sell | Grizzlies | $22.43 | 57.79 | 0.3880 | Tx | ||
1648085833000 | 0x1920b17a | 0x3aea4e16 | Sell | Grizzlies | $15.00 | 36.80 | 0.4076 | Tx | ||
1648085813000 | 0x8a0ec222 | 0x3aea4e16 | Sell | Grizzlies | $22.47 | 52.68 | 0.4265 | Tx | ||
1648085767000 | 0xe037e6de | 0x3aea4e16 | Buy | Grizzlies | $11.30 | 24.29 | 0.4653 | Tx | ||
1648085763000 | 0x1920b17a | 0x3aea4e16 | Buy | Grizzlies | $15.00 | 33.14 | 0.4526 | Tx | ||
1648085749000 | 0x8a0ec222 | 0x3aea4e16 | Buy | Grizzlies | $22.60 | 52.08 | 0.4340 | Tx | ||
1648085749000 | 0x7f8052ef | 0x3aea4e16 | Buy | Grizzlies | $10.61 | 25.43 | 0.4172 | Tx | ||
1648085735000 | 0x1920b17a | 0x3aea4e16 | Sell | Grizzlies | $15.00 | 36.47 | 0.4113 | Tx | ||
1648085695000 | 0x8a0ec222 | 0x3aea4e16 | Buy | Grizzlies | $22.60 | 60.59 | 0.3730 | Tx | ||
1648085653000 | 0x8a0ec222 | 0x3aea4e16 | Sell | Grizzlies | $34.80 | 95.18 | 0.3656 | Tx | ||
1648085653000 | 0x1920b17a | 0x3aea4e16 | Sell | Grizzlies | $50.00 | 126.82 | 0.3943 | Tx | ||
1648085647000 | 0x4c0340f9 | 0x3aea4e16 | Buy | Grizzlies | $10.00 | 24.03 | 0.4161 | Tx | ||
1648085609000 | 0x9d84ce03 | 0x3aea4e16 | Buy | Grizzlies | $33.00 | 82.13 | 0.4018 | Tx | ||
1648085601000 | 0x4c0340f9 | 0x3aea4e16 | Buy | Grizzlies | $10.00 | 25.81 | 0.3874 | Tx | ||
1648085577000 | 0x6c926433 | 0x3aea4e16 | Sell | Grizzlies | $7.61 | 20.08 | 0.3790 | Tx | ||
1648085563000 | 0x1920b17a | 0x3aea4e16 | Sell | Grizzlies | $15.00 | 39.80 | 0.3768 | Tx | ||
1648085549000 | 0x4c0340f9 | 0x3aea4e16 | Buy | Grizzlies | $10.00 | 25.83 | 0.3871 | Tx | ||
1648085533000 | 0x1920b17a | 0x3aea4e16 | Sell | Grizzlies | $15.00 | 39.28 | 0.3819 | Tx | ||
1648085527000 | 0x7f8052ef | 0x3aea4e16 | Buy | Grizzlies | $10.53 | 28.67 | 0.3673 | Tx | ||
1648085513000 | 0x1920b17a | 0x3aea4e16 | Sell | Grizzlies | $15.00 | 41.40 | 0.3623 | Tx | ||
1648085511000 | 0x6bafad77 | 0x3aea4e16 | Sell | Grizzlies | $17.77 | 46.97 | 0.3783 | Tx | ||
1648085509000 | 0xc7c4e66d | 0x3aea4e16 | Sell | Grizzlies | $17.77 | 44.94 | 0.3954 | Tx | ||
1648085495000 | 0x8a0ec222 | 0x3aea4e16 | Buy | Grizzlies | $24.70 | 61.71 | 0.4003 | Tx | ||
1648085495000 | 0x1920b17a | 0x3aea4e16 | Buy | Grizzlies | $15.00 | 39.35 | 0.3812 | Tx | ||
1648085453000 | 0x1920b17a | 0x3aea4e16 | Buy | Grizzlies | $15.00 | 41.54 | 0.3611 | Tx | ||
1648085443000 | 0x6c926433 | 0x3aea4e16 | Sell | Grizzlies | $6.95 | 20.00 | 0.3474 | Tx | ||
1648085375000 | 0x4c0340f9 | 0x3aea4e16 | Buy | Grizzlies | $10.00 | 28.41 | 0.3519 | Tx | ||
1648085323000 | 0x1920b17a | 0x3aea4e16 | Sell | Grizzlies | $15.00 | 43.13 | 0.3478 | Tx | ||
1648085309000 | 0x9d84ce03 | 0x3aea4e16 | Buy | Grizzlies | $33.00 | 96.79 | 0.3409 | Tx | ||
1648085283000 | 0x1920b17a | 0x3aea4e16 | Sell | Grizzlies | $15.00 | 46.66 | 0.3215 | Tx | ||
1648085267000 | 0x6bafad77 | 0x3aea4e16 | Sell | Grizzlies | $13.08 | 38.14 | 0.3428 | Tx | ||
1648085267000 | 0xc7c4e66d | 0x3aea4e16 | Sell | Grizzlies | $13.85 | 38.16 | 0.3629 | Tx | ||
1648085259000 | 0x8a0ec222 | 0x3aea4e16 | Sell | Grizzlies | $24.36 | 55.87 | 0.4360 | Tx | ||
1648085259000 | 0x9d84ce03 | 0x3aea4e16 | Buy | Grizzlies | $33.00 | 75.14 | 0.4392 | Tx | ||
1648085259000 | 0xe037e6de | 0x3aea4e16 | Sell | Grizzlies | $8.22 | 19.85 | 0.4143 | Tx | ||
1648085235000 | 0x6c926433 | 0x3aea4e16 | Buy | Grizzlies | $10.00 | 23.59 | 0.4239 | Tx | ||
1648085233000 | 0x8a0ec222 | 0x3aea4e16 | Sell | Grizzlies | $24.47 | 57.97 | 0.4222 | Tx | ||
1648085233000 | 0xe037e6de | 0x3aea4e16 | Sell | Grizzlies | $12.82 | 29.19 | 0.4392 | Tx | ||
1648085221000 | 0x8a0ec222 | 0x3aea4e16 | Buy | Grizzlies | $24.60 | 55.55 | 0.4429 | Tx | ||
1648085215000 | 0xe037e6de | 0x3aea4e16 | Buy | Grizzlies | $12.30 | 28.87 | 0.4260 | Tx | ||
1648085209000 | 0x8a0ec222 | 0x3aea4e16 | Buy | Grizzlies | $36.90 | 91.66 | 0.4026 | Tx | ||
1648085205000 | 0x7f8052ef | 0x3aea4e16 | Buy | Grizzlies | $35.77 | 97.44 | 0.3671 | Tx | ||
1648085203000 | 0x9d84ce03 | 0x3aea4e16 | Buy | Grizzlies | $33.00 | 99.28 | 0.3324 | Tx | ||
1648085197000 | 0x7f8052ef | 0x3aea4e16 | Sell | Grizzlies | $36.36 | 83.04 | 0.4378 | Tx | ||
1648085193000 | 0x6c926433 | 0x3aea4e16 | Buy | Grizzlies | $10.00 | 21.79 | 0.4590 | Tx | ||
1648085179000 | 0x9d84ce03 | 0x3aea4e16 | Buy | Grizzlies | $33.00 | 75.08 | 0.4395 | Tx | ||
1648085157000 | 0x8a0ec222 | 0x3aea4e16 | Sell | Grizzlies | $24.24 | 56.75 | 0.4272 | Tx | ||
1648085143000 | 0x7f8052ef | 0x3aea4e16 | Buy | Grizzlies | $30.51 | 68.68 | 0.4443 | Tx | ||
1648085123000 | 0x1920b17a | 0x3aea4e16 | Sell | Grizzlies | $15.00 | 34.98 | 0.4288 | Tx | ||
1648085115000 | 0x8a0ec222 | 0x3aea4e16 | Sell | Grizzlies | $16.20 | 36.59 | 0.4429 | Tx | ||
1648085087000 | 0xe037e6de | 0x3aea4e16 | Sell | Grizzlies | $7.86 | 17.27 | 0.4552 | Tx | ||
1648085073000 | 0x8a0ec222 | 0x3aea4e16 | Sell | Grizzlies | $16.36 | 34.75 | 0.4707 | Tx | ||
1648084973000 | 0x1920b17a | 0x3aea4e16 | Buy | Grizzlies | $15.00 | 27.79 | 0.5398 | Tx | ||
1648084883000 | 0x1920b17a | 0x3aea4e16 | Buy | Grizzlies | $15.00 | 30.49 | 0.4920 | Tx | ||
1648084855000 | 0xc7c4e66d | 0x3aea4e16 | Sell | Grizzlies | $24.91 | 45.88 | 0.5431 | Tx | ||
1648084571000 | 0x7257fbd2 | 0x3aea4e16 | Sell | Grizzlies | $61.93 | 99.52 | 0.6223 | Tx | ||
1648084571000 | 0xc7c4e66d | 0x3aea4e16 | Sell | Grizzlies | $69.06 | 103.29 | 0.6685 | Tx | ||
1648084509000 | 0x31e5b9d4 | 0x3aea4e16 | Sell | Grizzlies | $30.97 | 45.39 | 0.6823 | Tx | ||
1648084509000 | 0xc7c4e66d | 0x3aea4e16 | Sell | Grizzlies | $30.97 | 44.81 | 0.6912 | Tx | ||
1648084509000 | 0x7257fbd2 | 0x3aea4e16 | Sell | Grizzlies | $30.97 | 44.26 | 0.6997 | Tx | ||
1648083627000 | 0x6c926433 | 0x3aea4e16 | Buy | Grizzlies | $1.00 | 1.20 | 0.8359 | Tx | ||
1648083403000 | 0x560bec8a | 0x3aea4e16 | Buy | Grizzlies | $200.00 | 239.89 | 0.8337 | Tx | ||
1648083171000 | 0x4cc3522b | 0x3aea4e16 | Buy | Grizzlies | $200.00 | 240.83 | 0.8304 | Tx | ||
1648082841000 | 0x9d84ce03 | 0x3aea4e16 | Buy | Grizzlies | $111.00 | 134.38 | 0.8260 | Tx | ||
1648081819000 | 0x560bec8a | 0x3aea4e16 | Sell | Grizzlies | $492.99 | 605.68 | 0.8139 | Tx | ||
1648081751000 | 0xc7c4e66d | 0x3aea4e16 | Sell | Grizzlies | $37.00 | 44.31 | 0.8351 | Tx | ||
1648081751000 | 0x31e5b9d4 | 0x3aea4e16 | Sell | Grizzlies | $37.00 | 44.22 | 0.8368 | Tx | ||
1648081751000 | 0x6bafad77 | 0x3aea4e16 | Sell | Grizzlies | $37.00 | 44.13 | 0.8385 | Tx | ||
1648081751000 | 0x7257fbd2 | 0x3aea4e16 | Sell | Grizzlies | $37.00 | 44.04 | 0.8401 | Tx | ||
1648081439000 | 0x1cba7e44 | 0x3aea4e16 | Buy | Grizzlies | $1.00 | 1.35 | 0.7431 | Tx | ||
1648081317000 | 0x4c0340f9 | 0x3aea4e16 | Buy | Grizzlies | $100.00 | 135.22 | 0.7395 | Tx | ||
1648080775000 | 0xe037e6de | 0x3aea4e16 | Buy | Grizzlies | $69.40 | 110.71 | 0.6269 | Tx | ||
1648080101000 | 0x31e5b9d4 | 0x3aea4e16 | Sell | Grizzlies | $56.99 | 104.30 | 0.5464 | Tx | ||
1648080101000 | 0xc7c4e66d | 0x3aea4e16 | Sell | Grizzlies | $56.99 | 103.01 | 0.5533 | Tx | ||
1648080101000 | 0x7257fbd2 | 0x3aea4e16 | Sell | Grizzlies | $56.99 | 101.77 | 0.5600 | Tx | ||
1648080101000 | 0x6bafad77 | 0x3aea4e16 | Sell | Grizzlies | $56.99 | 100.58 | 0.5666 | Tx | ||
1648080077000 | 0xc7c4e66d | 0x3aea4e16 | Sell | Grizzlies | $58.96 | 102.85 | 0.5732 | Tx | ||
1648080077000 | 0x31e5b9d4 | 0x3aea4e16 | Sell | Grizzlies | $58.96 | 101.67 | 0.5799 | Tx |
1
Next