Trades
MLB: Who will win San Diego Padres vs. Cleveland Guardians, scheduled for May 3, 6:11 PM ET?
0x21f65a9f64f37d5189644dfd6b99abc487c79657
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651711172000 | 0x78bba160 | 0x21f65a9f | Buy | Cleveland Guardians | $115.19 | 148.24 | 0.7771 | Tx | ||
1651710160000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $40.12 | 100.00 | 0.4012 | Tx | ||
1651709860000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $2.54 | 10.00 | 0.2543 | Tx | ||
1651709844000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $9.99 | 50.00 | 0.1999 | Tx | ||
1651709792000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.47 | 20.00 | 0.1737 | Tx | ||
1651709786000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $7.85 | 50.00 | 0.1571 | Tx | ||
1651709728000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $9.27 | 100.00 | 0.0927 | Tx | ||
1651709612000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.82 | 50.00 | 0.0764 | Tx | ||
1651709598000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $1.34 | 15.65 | 0.0859 | 🥪 | Tx | |
1651709598000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $1.43 | 15.65 | 0.0912 | 🥪 | Tx | |
1651709552000 | 0x74d8a244 | 0x21f65a9f | Buy | Cleveland Guardians | $5.00 | 57.40 | 0.0871 | Tx | ||
1651709518000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $1.36 | 20.00 | 0.0678 | Tx | ||
1651709490000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $7.98 | 200.00 | 0.0399 | Tx | ||
1651709376000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $1.98 | 70.00 | 0.0282 | Tx | ||
1651709298000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $2.70 | 100.00 | 0.0270 | Tx | ||
1651709278000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $3.22 | 200.00 | 0.0161 | Tx | ||
1651709268000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $1.03 | 100.00 | 0.0103 | Tx | ||
1651708952000 | 0x74d8a244 | 0x21f65a9f | Sell | Cleveland Guardians | $11.04 | 499.98 | 0.0221 | Tx | ||
1651708847000 | 0x74d8a244 | 0x21f65a9f | Sell | Cleveland Guardians | $0.53 | 9.71 | 0.0547 | Tx | ||
1651708701000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $1.84 | 30.00 | 0.0613 | Tx | ||
1651708697000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $0.69 | 10.00 | 0.0689 | Tx | ||
1651708689000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $1.51 | 22.46 | 0.0672 | 🥪 | Tx | |
1651708689000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $1.59 | 22.46 | 0.0708 | 🥪 | Tx | |
1651708645000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $1.41 | 18.14 | 0.0777 | 🥪 | Tx | |
1651708645000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $1.49 | 18.14 | 0.0822 | 🥪 | Tx | |
1651708345000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $1.31 | 14.50 | 0.0905 | 🥪 | Tx | |
1651708345000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $1.40 | 14.50 | 0.0962 | 🥪 | Tx | |
1651708101000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $1.26 | 12.91 | 0.0979 | 🥪 | Tx | |
1651708101000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $1.35 | 12.91 | 0.1044 | 🥪 | Tx | |
1651708053000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $1.22 | 11.47 | 0.1062 | 🥪 | Tx | |
1651708053000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $1.30 | 11.47 | 0.1136 | 🥪 | Tx | |
1651708015000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.98 | 30.00 | 0.1327 | Tx | ||
1651707987000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $5.03 | 30.00 | 0.1676 | Tx | ||
1651707413000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $11.67 | 50.00 | 0.2335 | Tx | ||
1651707411000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $0.83 | 2.92 | 0.2853 | 🥪 | Tx | |
1651707411000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $0.92 | 2.92 | 0.3166 | 🥪 | Tx | |
1651707215000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $1.59 | 5.00 | 0.3177 | Tx | ||
1651707143000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $8.27 | 30.00 | 0.2757 | Tx | ||
1651707127000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $9.95 | 50.00 | 0.1990 | Tx | ||
1651706183000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.81 | 20.00 | 0.1905 | Tx | ||
1651705999000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $0.92 | 4.50 | 0.2052 | 🥪 | Tx | |
1651705999000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $1.01 | 4.50 | 0.2250 | 🥪 | Tx | |
1651704969000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $0.89 | 3.90 | 0.2283 | 🥪 | Tx | |
1651704969000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $0.98 | 3.90 | 0.2513 | 🥪 | Tx | |
1651704729000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $0.86 | 3.37 | 0.2549 | 🥪 | Tx | |
1651704729000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $0.95 | 3.37 | 0.2818 | 🥪 | Tx | |
1651704147000 | 0x4cc3522b | 0x21f65a9f | Buy | Cleveland Guardians | $5.00 | 18.66 | 0.2680 | Tx | ||
1651702487000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $5.33 | 20.00 | 0.2663 | Tx | ||
1651702413000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.05 | 10.00 | 0.3047 | Tx | ||
1651702397000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.30 | 10.00 | 0.3305 | Tx | ||
1651702383000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.58 | 10.00 | 0.3579 | Tx | ||
1651702373000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.87 | 10.00 | 0.3868 | Tx | ||
1651702299000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $7.54 | 20.00 | 0.3768 | Tx | ||
1651702239000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $3.34 | 10.00 | 0.3345 | Tx | ||
1651702203000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $8.54 | 30.00 | 0.2846 | Tx | ||
1651702193000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $4.62 | 20.00 | 0.2309 | Tx | ||
1651699973000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $4.56 | 20.00 | 0.2281 | Tx | ||
1651699481000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $5.39 | 20.00 | 0.2694 | Tx | ||
1651699413000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.05 | 10.00 | 0.3047 | Tx | ||
1651699397000 | 0x079a1db8 | 0x21f65a9f | Sell | Cleveland Guardians | $0.72 | 2.24 | 0.3202 | Tx | ||
1651699365000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $7.01 | 20.00 | 0.3504 | Tx | ||
1651699347000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $8.17 | 20.00 | 0.4086 | Tx | ||
1651699303000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $4.29 | 10.00 | 0.4289 | Tx | ||
1651699257000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $8.79 | 20.00 | 0.4393 | Tx | ||
1651699083000 | 0x4cc3522b | 0x21f65a9f | Buy | Cleveland Guardians | $15.00 | 35.67 | 0.4205 | Tx | ||
1651697697000 | 0x4cc3522b | 0x21f65a9f | Buy | Cleveland Guardians | $5.00 | 14.43 | 0.3464 | Tx | ||
1651697574000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $0.78 | 2.40 | 0.3236 | 🥪 | Tx | |
1651697574000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $0.98 | 2.40 | 0.4079 | 🥪 | Tx | |
1651697524000 | 0x4cc3522b | 0x21f65a9f | Buy | Cleveland Guardians | $15.00 | 42.22 | 0.3552 | Tx | ||
1651697496000 | 0xb5945ff9 | 0x21f65a9f | Buy | Cleveland Guardians | $7.82 | 29.56 | 0.2647 | 🥪 | Tx | |
1651697496000 | 0xb5945ff9 | 0x21f65a9f | Sell | Cleveland Guardians | $10.80 | 29.56 | 0.3654 | 🥪 | Tx | |
1651697490000 | 0x4cc3522b | 0x21f65a9f | Buy | Cleveland Guardians | $15.00 | 42.62 | 0.3519 | Tx | ||
1651697448000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $0.79 | 2.70 | 0.2918 | 🥪 | Tx | |
1651697448000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $0.99 | 2.70 | 0.3655 | 🥪 | Tx | |
1651697410000 | 0x4cc3522b | 0x21f65a9f | Buy | Cleveland Guardians | $15.00 | 48.46 | 0.3096 | Tx | ||
1651697334000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $0.80 | 3.21 | 0.2485 | 🥪 | Tx | |
1651697334000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $1.05 | 3.21 | 0.3268 | 🥪 | Tx | |
1651697302000 | 0x4cc3522b | 0x21f65a9f | Buy | Cleveland Guardians | $15.00 | 55.84 | 0.2686 | Tx | ||
1651697106000 | 0x495b97dc | 0x21f65a9f | Buy | Cleveland Guardians | $20.00 | 99.85 | 0.2003 | Tx | ||
1651697036000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $19.80 | 100.00 | 0.1980 | Tx | ||
1651697004000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $0.79 | 2.71 | 0.2907 | 🥪 | Tx | |
1651697004000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $0.99 | 2.71 | 0.3642 | 🥪 | Tx | |
1651696960000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $0.78 | 2.11 | 0.3695 | 🥪 | Tx | |
1651696960000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $0.93 | 2.11 | 0.4398 | 🥪 | Tx | |
1651696836000 | 0x4cc3522b | 0x21f65a9f | Buy | Cleveland Guardians | $15.00 | 38.46 | 0.3900 | Tx | ||
1651696784000 | 0x00000000 | 0x21f65a9f | Sell | Cleveland Guardians | $0.34 | 1.03 | 0.3319 | Tx | ||
1651696780000 | 0x4cc3522b | 0x21f65a9f | Buy | Cleveland Guardians | $50.00 | 1,008.41 | 0.0496 | Tx | ||
1651696780000 | 0x00000000 | 0x21f65a9f | Buy | Cleveland Guardians | $0.01 | 1.03 | 0.0053 | Tx | ||
1651696016000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $1.29 | 200.00 | 0.0065 | Tx | ||
1651696002000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $5.74 | 400.00 | 0.0144 | Tx | ||
1651695954000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.23 | 100.00 | 0.0323 | Tx | ||
1651695942000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $5.28 | 100.00 | 0.0528 | Tx | ||
1651695738000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $7.25 | 80.00 | 0.0907 | Tx | ||
1651695194000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $7.17 | 50.00 | 0.1435 | Tx | ||
1651695156000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $3.76 | 20.00 | 0.1882 | Tx | ||
1651693712000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $2.13 | 10.00 | 0.2126 | Tx | ||
1651692373000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $4.82 | 20.00 | 0.2410 | Tx | ||
1651692293000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $5.69 | 20.00 | 0.2846 | Tx | ||
1651692149000 | 0x5115160e | 0x21f65a9f | Sell | Cleveland Guardians | $14.53 | 40.00 | 0.3634 | Tx | ||
1651691433000 | 0x5115160e | 0x21f65a9f | Buy | Cleveland Guardians | $23.01 | 70.00 | 0.3287 | Tx |
1
Next