Trades
NBA: Who will win Raptors vs. Heat, scheduled for April 3, 7:10 PM ET?
0x091a6e9ca9f3e229b236e507afa9f06f7d799d34
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649035875000 | 0xcbacc7d8 | 0x091a6e9c | Sell | Heat | $27.18 | 27.48 | 0.9888 | Tx | ||
1649035365000 | 0x07225ca5 | 0x091a6e9c | Buy | Heat | $100.00 | 99.31 | 1.0069 | Tx | ||
1649035299000 | 0x71b82a34 | 0x091a6e9c | Buy | Heat | $39.00 | 41.31 | 0.9441 | Tx | ||
1649035109000 | 0x71b82a34 | 0x091a6e9c | Buy | Heat | $19.00 | 20.81 | 0.9129 | Tx | ||
1649035107000 | 0x4c0340f9 | 0x091a6e9c | Buy | Heat | $100.00 | 110.06 | 0.9086 | Tx | ||
1649034975000 | 0x71b82a34 | 0x091a6e9c | Buy | Heat | $19.00 | 21.42 | 0.8870 | Tx | ||
1649034839000 | 0x71b82a34 | 0x091a6e9c | Sell | Heat | $13.31 | 17.97 | 0.7407 | Tx | ||
1649034699000 | 0x22b86d9e | 0x091a6e9c | Sell | Heat | $0.01 | 0.01 | 0.7095 | Tx | ||
1649034697000 | 0x71b82a34 | 0x091a6e9c | Sell | Heat | $7.11 | 10.00 | 0.7106 | Tx | ||
1649034631000 | 0x71b82a34 | 0x091a6e9c | Sell | Heat | $7.07 | 9.18 | 0.7696 | Tx | ||
1649034603000 | 0x22b86d9e | 0x091a6e9c | Sell | Heat | $0.04 | 0.05 | 0.7450 | Tx | ||
1649034597000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $133.00 | 179.34 | 0.7416 | Tx | ||
1649034591000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $100.00 | 141.69 | 0.7057 | Tx | ||
1649034583000 | 0x71b82a34 | 0x091a6e9c | Sell | Heat | $5.35 | 7.92 | 0.6760 | Tx | ||
1649034583000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $99.00 | 147.33 | 0.6720 | Tx | ||
1649034569000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $88.00 | 138.87 | 0.6337 | Tx | ||
1649034551000 | 0x71b82a34 | 0x091a6e9c | Sell | Heat | $5.37 | 9.13 | 0.5880 | Tx | ||
1649034549000 | 0x22b86d9e | 0x091a6e9c | Sell | Heat | $0.78 | 1.41 | 0.5549 | Tx | ||
1649034523000 | 0x71b82a34 | 0x091a6e9c | Sell | Heat | $5.37 | 9.64 | 0.5565 | Tx | ||
1649034521000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 89.97 | 0.5557 | Tx | ||
1649034499000 | 0x22b86d9e | 0x091a6e9c | Sell | Heat | $2.15 | 4.00 | 0.5376 | Tx | ||
1649034461000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 93.48 | 0.5349 | Tx | ||
1649034445000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $55.00 | 109.16 | 0.5039 | Tx | ||
1649034441000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $100.00 | 220.40 | 0.4537 | Tx | ||
1649034435000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $55.00 | 137.19 | 0.4009 | Tx | ||
1649034433000 | 0xdb33c49e | 0x091a6e9c | Buy | Heat | $32.90 | 89.13 | 0.3691 | Tx | ||
1649034419000 | 0xdb33c49e | 0x091a6e9c | Buy | Heat | $49.35 | 146.04 | 0.3379 | Tx | ||
1649034419000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $55.00 | 184.88 | 0.2975 | Tx | ||
1649034409000 | 0xdb33c49e | 0x091a6e9c | Buy | Heat | $55.93 | 220.35 | 0.2538 | Tx | ||
1649034239000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $24.41 | 102.86 | 0.2373 | Tx | ||
1649034225000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $43.61 | 165.29 | 0.2638 | Tx | ||
1649034219000 | 0xe567b0cb | 0x091a6e9c | Sell | Heat | $2.99 | 10.58 | 0.2825 | Tx | ||
1649034209000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $56.46 | 185.04 | 0.3051 | Tx | ||
1649034207000 | 0xdb33c49e | 0x091a6e9c | Sell | Heat | $48.93 | 141.57 | 0.3456 | Tx | ||
1649034203000 | 0x58eb79f5 | 0x091a6e9c | Sell | Heat | $32.96 | 87.60 | 0.3762 | Tx | ||
1649034187000 | 0xdb33c49e | 0x091a6e9c | Sell | Heat | $32.61 | 81.55 | 0.3999 | Tx | ||
1649034187000 | 0xe567b0cb | 0x091a6e9c | Sell | Heat | $9.43 | 22.73 | 0.4148 | Tx | ||
1649034161000 | 0x22b86d9e | 0x091a6e9c | Sell | Heat | $11.82 | 28.00 | 0.4221 | Tx | ||
1649034101000 | 0xe567b0cb | 0x091a6e9c | Sell | Heat | $37.08 | 84.53 | 0.4386 | Tx | ||
1649034099000 | 0x58eb79f5 | 0x091a6e9c | Buy | Heat | $18.00 | 39.62 | 0.4543 | Tx | ||
1649034099000 | 0xe567b0cb | 0x091a6e9c | Buy | Heat | $46.47 | 107.51 | 0.4323 | Tx | ||
1649034079000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 66.38 | 0.4067 | Tx | ||
1649034061000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 131.49 | 0.3803 | Tx | ||
1649034047000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $42.75 | 115.34 | 0.3707 | Tx | ||
1649034041000 | 0x47339e43 | 0x091a6e9c | Sell | Heat | $50.00 | 124.61 | 0.4012 | Tx | ||
1649034013000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 122.03 | 0.4097 | Tx | ||
1649033991000 | 0xe567b0cb | 0x091a6e9c | Buy | Heat | $12.03 | 30.87 | 0.3896 | Tx | ||
1649033961000 | 0x47339e43 | 0x091a6e9c | Sell | Heat | $50.00 | 126.84 | 0.3942 | Tx | ||
1649033949000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $24.27 | 58.01 | 0.4183 | Tx | ||
1649033923000 | 0xb5fc4d53 | 0x091a6e9c | Sell | Heat | $32.16 | 70.00 | 0.4595 | Tx | ||
1649033851000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 96.69 | 0.5171 | Tx | ||
1649033821000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 102.19 | 0.4893 | Tx | ||
1649033749000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 96.34 | 0.5190 | Tx | ||
1649033711000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 101.78 | 0.4912 | Tx | ||
1649033709000 | 0xb5fc4d53 | 0x091a6e9c | Sell | Heat | $8.00 | 17.03 | 0.4698 | Tx | ||
1649033651000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 104.98 | 0.4763 | Tx | ||
1649033631000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 108.97 | 0.4588 | Tx | ||
1649033617000 | 0xe567b0cb | 0x091a6e9c | Sell | Heat | $14.60 | 30.89 | 0.4728 | Tx | ||
1649033579000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $48.94 | 101.22 | 0.4834 | Tx | ||
1649033541000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $100.00 | 196.58 | 0.5087 | Tx | ||
1649033541000 | 0xe567b0cb | 0x091a6e9c | Buy | Heat | $44.45 | 91.65 | 0.4850 | Tx | ||
1649033447000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 57.13 | 0.4726 | Tx | ||
1649033433000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 59.15 | 0.4565 | Tx | ||
1649033407000 | 0xb5fc4d53 | 0x091a6e9c | Buy | Heat | $8.47 | 19.00 | 0.4457 | Tx | ||
1649033389000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 62.13 | 0.4346 | Tx | ||
1649033261000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 96.52 | 0.5181 | Tx | ||
1649033211000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 101.99 | 0.4902 | Tx | ||
1649033161000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 108.49 | 0.4609 | Tx | ||
1649033029000 | 0xe567b0cb | 0x091a6e9c | Sell | Heat | $32.22 | 71.60 | 0.4499 | 🥪 | Tx | |
1649033029000 | 0xdb33c49e | 0x091a6e9c | Buy | Heat | $36.00 | 78.58 | 0.4581 | Tx | ||
1649033029000 | 0xe567b0cb | 0x091a6e9c | Buy | Heat | $50.25 | 116.48 | 0.4314 | 🥪 | Tx | |
1649033009000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 62.75 | 0.4303 | Tx | ||
1649032989000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 65.36 | 0.4131 | Tx | ||
1649032981000 | 0xe567b0cb | 0x091a6e9c | Sell | Heat | $21.08 | 52.28 | 0.4031 | Tx | ||
1649032981000 | 0xdb33c49e | 0x091a6e9c | Buy | Heat | $36.00 | 88.56 | 0.4065 | Tx | ||
1649032979000 | 0xe567b0cb | 0x091a6e9c | Buy | Heat | $38.89 | 101.87 | 0.3818 | Tx | ||
1649032973000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 71.42 | 0.3781 | Tx | ||
1649032957000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 75.06 | 0.3597 | Tx | ||
1649032939000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $100.00 | 318.36 | 0.3141 | Tx | ||
1649032887000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 99.99 | 0.2700 | Tx | ||
1649032851000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 107.76 | 0.2505 | Tx | ||
1649032819000 | 0xb5fc4d53 | 0x091a6e9c | Buy | Heat | $11.83 | 50.00 | 0.2366 | Tx | ||
1649032803000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 121.31 | 0.2226 | Tx | ||
1649032791000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 256.75 | 0.1947 | Tx | ||
1649032763000 | 0x47339e43 | 0x091a6e9c | Sell | Heat | $50.00 | 261.50 | 0.1912 | Tx | ||
1649032751000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $23.03 | 105.81 | 0.2177 | Tx | ||
1649032739000 | 0x47339e43 | 0x091a6e9c | Sell | Heat | $50.00 | 205.25 | 0.2436 | Tx | ||
1649032719000 | 0x47339e43 | 0x091a6e9c | Sell | Heat | $50.00 | 178.79 | 0.2797 | Tx | ||
1649032699000 | 0x47339e43 | 0x091a6e9c | Sell | Heat | $50.00 | 158.58 | 0.3153 | Tx | ||
1649032679000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $27.00 | 81.72 | 0.3304 | Tx | ||
1649032663000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $43.30 | 141.78 | 0.3054 | Tx | ||
1649032651000 | 0xe567b0cb | 0x091a6e9c | Buy | Heat | $20.09 | 70.32 | 0.2857 | Tx | ||
1649032639000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $52.60 | 195.37 | 0.2692 | Tx | ||
1649032631000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 203.13 | 0.2461 | Tx | ||
1649032511000 | 0x47339e43 | 0x091a6e9c | Buy | Heat | $50.00 | 221.53 | 0.2257 | Tx | ||
1649032443000 | 0x0393b7a4 | 0x091a6e9c | Sell | Heat | $39.97 | 180.24 | 0.2218 | Tx | ||
1649032417000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $40.40 | 178.48 | 0.2264 | Tx | ||
1649032405000 | 0xb5fc4d53 | 0x091a6e9c | Buy | Heat | $5.39 | 25.00 | 0.2155 | Tx | ||
1649032391000 | 0x0393b7a4 | 0x091a6e9c | Buy | Heat | $40.40 | 197.62 | 0.2044 | Tx | ||
1649032333000 | 0x58eb79f5 | 0x091a6e9c | Sell | Heat | $41.05 | 204.54 | 0.2007 | Tx |
1
Next