Trades
Will Ripple ($XRP) or Cardano ($ADA) have a higher market cap on March 1st, 2022?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644285829000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $10.22 | 20.00 | 0.5110 | Tx | ||
1644285811000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $11.63 | 23.00 | 0.5059 | Tx | ||
1644285355000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $12.01 | 24.00 | 0.5003 | Tx | ||
1644285239000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $9.90 | 20.00 | 0.4951 | Tx | ||
1644285145000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $13.22 | 27.00 | 0.4895 | Tx | ||
1644284859000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $10.16 | 21.00 | 0.4839 | Tx | ||
1644281379000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Ripple | $10.27 | 22.00 | 0.4667 | Tx | ||
1644281171000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Ripple | $9.90 | 21.00 | 0.4716 | Tx | ||
1644281133000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Ripple | $14.32 | 30.00 | 0.4774 | Tx | ||
1644280485000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Ripple | $10.63 | 22.00 | 0.4834 | Tx | ||
1644272221000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $12.05 | 24.00 | 0.5021 | Tx | ||
1644272177000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $10.93 | 22.00 | 0.4966 | Tx | ||
1644272149000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $12.76 | 26.00 | 0.4909 | Tx | ||
1644271941000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $12.61 | 26.00 | 0.4848 | Tx | ||
1644271909000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $14.35 | 30.00 | 0.4782 | Tx | ||
1644271465000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $10.39 | 22.00 | 0.4721 | Tx | ||
1644271449000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $11.20 | 24.00 | 0.4667 | Tx | ||
1644271415000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $10.61 | 23.00 | 0.4612 | Tx | ||
1644271369000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $10.48 | 23.00 | 0.4558 | Tx | ||
1644271311000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $9.02 | 20.00 | 0.4508 | Tx | ||
1644271011000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $11.58 | 26.00 | 0.4455 | Tx | ||
1644270971000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $11.43 | 26.00 | 0.4395 | Tx | ||
1644270781000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $11.27 | 26.00 | 0.4335 | Tx | ||
1644257486000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $9.42 | 22.00 | 0.4281 | Tx | ||
1644257067000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $8.47 | 20.00 | 0.4233 | Tx | ||
1644257047000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $11.70 | 28.00 | 0.4179 | Tx | ||
1644223174000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $8.25 | 20.00 | 0.4125 | Tx | ||
1644223098000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $8.16 | 20.00 | 0.4080 | Tx | ||
1644223022000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $8.47 | 21.00 | 0.4034 | Tx | ||
1644222870000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $9.56 | 24.00 | 0.3985 | Tx | ||
1644222812000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $9.83 | 25.00 | 0.3931 | Tx | ||
1644222794000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $10.46 | 27.00 | 0.3874 | Tx | ||
1644222776000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $8.41 | 22.00 | 0.3821 | Tx | ||
1644220834000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $8.68 | 23.00 | 0.3773 | Tx | ||
1644212594000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $11.89 | 32.00 | 0.3715 | Tx | ||
1644212556000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $10.23 | 28.00 | 0.3652 | Tx | ||
1644212502000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $7.20 | 20.00 | 0.3602 | Tx | ||
1644212386000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $8.54 | 24.00 | 0.3557 | Tx | ||
1644212338000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $8.07 | 23.00 | 0.3509 | Tx | ||
1644212328000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $10.36 | 30.00 | 0.3455 | Tx | ||
1644211822000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $8.84 | 26.00 | 0.3399 | Tx | ||
1644211784000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $7.71 | 23.00 | 0.3351 | Tx | ||
1644210802000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $8.26 | 25.00 | 0.3304 | Tx | ||
1644210786000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $9.11 | 28.00 | 0.3253 | Tx | ||
1644210580000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $6.73 | 21.00 | 0.3206 | Tx | ||
1644210560000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $6.33 | 20.00 | 0.3167 | Tx | ||
1644206180000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $6.88 | 22.00 | 0.3128 | Tx | ||
1644206122000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $8.32 | 27.00 | 0.3083 | Tx | ||
1644205916000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $6.68 | 22.00 | 0.3038 | Tx | ||
1644201766000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $8.38 | 28.00 | 0.2993 | Tx | ||
1644201670000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $7.36 | 25.00 | 0.2946 | Tx | ||
1644201294000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $6.39 | 22.00 | 0.2904 | Tx | ||
1644201176000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $6.02 | 21.00 | 0.2867 | Tx | ||
1644201122000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $5.66 | 20.00 | 0.2832 | Tx | ||
1644201024000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $7.54 | 27.00 | 0.2792 | Tx | ||
1644200398000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $5.78 | 21.00 | 0.2752 | Tx | ||
1644199958000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $5.71 | 21.00 | 0.2717 | Tx | ||
1644199826000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $5.63 | 21.00 | 0.2683 | Tx | ||
1644199806000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $6.35 | 24.00 | 0.2647 | Tx | ||
1644199712000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $6.78 | 26.00 | 0.2607 | Tx | ||
1644199672000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $5.65 | 22.00 | 0.2570 | Tx | ||
1644160191000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $5.07 | 20.00 | 0.2537 | Tx | ||
1644159615000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $6.51 | 26.00 | 0.2503 | Tx | ||
1644121389000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $4.94 | 20.00 | 0.2468 | Tx | ||
1644120593000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $5.84 | 24.00 | 0.2435 | Tx | ||
1644120515000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $5.05 | 21.00 | 0.2403 | Tx | ||
1644119847000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $4.51 | 19.00 | 0.2374 | Tx | ||
1644117319000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $4.93 | 21.00 | 0.2345 | Tx | ||
1644117253000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $9.21 | 40.00 | 0.2303 | Tx | ||
1644036582000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $5.31 | 24.00 | 0.2214 | Tx | ||
1644026788000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $4.80 | 22.00 | 0.2183 | Tx | ||
1644002722000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $4.31 | 20.00 | 0.2156 | Tx | ||
1643922225000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $4.53 | 22.00 | 0.2058 | Tx | ||
1643922093000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $4.06 | 20.00 | 0.2032 | Tx | ||
1643921773000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $4.42 | 22.00 | 0.2007 | Tx | ||
1643921389000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $3.96 | 20.00 | 0.1982 | Tx | ||
1643920389000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $5.86 | 30.00 | 0.1953 | Tx | ||
1643920381000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $13.27 | 70.00 | 0.1896 | Tx | ||
1643920363000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $26.45 | 148.65 | 0.1779 | Tx | ||
1643760255000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Ripple | $5.17 | 20.00 | 0.2586 | Tx | ||
1643598869000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Ripple | $10.53 | 40.00 | 0.2633 | Tx | ||
1643225694000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Ripple | $16.28 | 60.00 | 0.2714 | Tx | ||
1643151700000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $10.85 | 40.00 | 0.2712 | Tx | ||
1643095540000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $10.59 | 40.00 | 0.2647 | Tx | ||
1643094242000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $10.34 | 40.00 | 0.2584 | Tx | ||
1643094204000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $10.09 | 40.00 | 0.2523 | Tx | ||
1643010448000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $9.85 | 40.00 | 0.2462 | Tx | ||
1643010142000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $9.61 | 40.00 | 0.2404 | Tx | ||
1643009762000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $9.39 | 40.00 | 0.2346 | Tx | ||
1642866559000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Ripple | $11.35 | 50.00 | 0.2269 | Tx | ||
1642866535000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Ripple | $11.69 | 50.00 | 0.2339 | Tx | ||
1642866523000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Ripple | $12.05 | 50.00 | 0.2411 | Tx | ||
1642839686000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $12.50 | 50.00 | 0.2500 | Tx | ||
1642839626000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $12.13 | 50.00 | 0.2426 | Tx | ||
1642838932000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $11.77 | 50.00 | 0.2353 | Tx | ||
1642838746000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $11.42 | 50.00 | 0.2284 | Tx | ||
1642720705000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $11.08 | 50.00 | 0.2216 | Tx | ||
1642716686000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $45.00 | 220.00 | 0.2046 | Tx | ||
1642713425000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $4.42 | 24.00 | 0.1841 | Tx | ||
1642713331000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Ripple | $4.90 | 27.00 | 0.1813 | Tx |
1
Next