Trades
What will the price of $MATIC be on September 3, 2021?
0x778f6b920f7b96b0a76b1711b495e429b932e2c3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630488195000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $28.53 | 59.55 | 0.4791 | Tx | |
1630480808000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.90 | 40.00 | 0.4725 | Tx | |
1630480728000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.80 | 40.00 | 0.4701 | Tx | |
1630480616000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $23.37 | 50.00 | 0.4674 | Tx | |
1630478846000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $23.22 | 50.00 | 0.4644 | Tx | |
1630476878000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $23.03 | 49.90 | 0.4614 | Tx | |
1630476788000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.26 | 39.89 | 0.4578 | Tx | |
1630476510000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $22.26 | 50.00 | 0.4453 | Tx | |
1630476474000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $83.25 | 190.00 | 0.4382 | Tx | |
1630474182000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $17.26 | 40.00 | 0.4314 | Tx | |
1630474144000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $21.44 | 50.00 | 0.4288 | Tx | |
1630473092000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $21.15 | 50.00 | 0.4229 | Tx | |
1630469899000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $16.66 | 39.78 | 0.4189 | Tx | |
1630459160000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $16.74 | 40.22 | 0.4162 | Tx | |
1630458680000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $16.93 | 40.22 | 0.4209 | Tx | |
1630458566000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $17.02 | 40.00 | 0.4255 | Tx | |
1630452466000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $21.39 | 49.66 | 0.4308 | Tx | |
1630451710000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $16.92 | 39.78 | 0.4252 | Tx | |
1630451536000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $20.87 | 49.66 | 0.4203 | Tx | |
1630451300000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $16.50 | 39.78 | 0.4148 | Tx | |
1630449600000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $16.93 | 40.00 | 0.4232 | Tx | |
1630449366000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $59.99 | 140.00 | 0.4285 | Tx | |
1630448766000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $17.35 | 40.00 | 0.4338 | Tx | |
1630431575000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $17.45 | 40.00 | 0.4361 | Tx | |
1630431471000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $17.54 | 40.00 | 0.4385 | Tx | |
1630431159000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $26.49 | 60.00 | 0.4415 | Tx | |
1630426279000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $18.13 | 40.00 | 0.4531 | Tx | |
1630421673000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $27.98 | 60.47 | 0.4627 | Tx | |
1630421561000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $18.87 | 40.21 | 0.4693 | Tx | |
1630421481000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $23.72 | 50.00 | 0.4744 | Tx | |
1630420703000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $19.18 | 40.20 | 0.4772 | Tx | |
1630420046000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $24.10 | 50.00 | 0.4820 | Tx | |
1630419392000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $29.70 | 60.44 | 0.4914 | Tx | |
1630411971000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $25.06 | 50.00 | 0.5012 | Tx | |
1630411889000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $19.94 | 40.00 | 0.4985 | Tx | |
1630411833000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $24.79 | 50.00 | 0.4958 | Tx | |
1630411381000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $19.69 | 39.93 | 0.4930 | Tx | |
1630411279000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $24.32 | 49.69 | 0.4894 | Tx | |
1630410214000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $19.11 | 39.80 | 0.4801 | Tx | |
1630409722000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.80 | 39.80 | 0.4723 | Tx | |
1630409622000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.60 | 39.80 | 0.4675 | Tx | |
1630409528000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.41 | 39.79 | 0.4627 | Tx | |
1630409508000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $22.88 | 50.00 | 0.4576 | Tx | |
1630409202000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $27.12 | 60.00 | 0.4519 | Tx | |
1630409108000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $22.29 | 49.67 | 0.4487 | Tx | |
1630406689000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $17.53 | 39.79 | 0.4407 | Tx | |
1630406529000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $21.64 | 49.66 | 0.4357 | Tx | |
1630405509000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $17.20 | 40.00 | 0.4301 | Tx | |
1630404821000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $17.11 | 40.00 | 0.4278 | Tx | |
1630375984000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $16.50 | 40.00 | 0.4126 | Tx | |
1630375804000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $20.76 | 50.00 | 0.4152 | Tx | |
1630375328000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $16.71 | 40.00 | 0.4178 | Tx | |
1630375238000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $21.02 | 50.00 | 0.4204 | Tx | |
1630375202000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $29.67 | 70.00 | 0.4239 | Tx | |
1630373466000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $16.79 | 40.00 | 0.4198 | Tx | |
1630373300000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $16.89 | 40.00 | 0.4222 | Tx | |
1630368227000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $20.66 | 50.00 | 0.4131 | Tx | |
1630368177000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $29.16 | 70.00 | 0.4166 | Tx | |
1630367453000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $16.74 | 40.00 | 0.4186 | Tx | |
1630367241000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $16.84 | 40.00 | 0.4209 | Tx | |
1630367225000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $21.18 | 50.00 | 0.4235 | Tx | |
1630367201000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $21.32 | 50.00 | 0.4264 | Tx | |
1630367159000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $17.16 | 40.00 | 0.4291 | Tx | |
1630366729000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $12.93 | 30.00 | 0.4311 | Tx | |
1630366673000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $61.06 | 140.00 | 0.4361 | Tx | |
1630366469000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $17.66 | 40.00 | 0.4414 | Tx | |
1630365991000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $17.75 | 40.00 | 0.4438 | Tx | |
1630365955000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $17.85 | 40.00 | 0.4462 | Tx | |
1630364853000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $22.44 | 50.00 | 0.4489 | Tx | |
1630364831000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $31.67 | 70.00 | 0.4524 | Tx | |
1630364669000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $31.96 | 70.00 | 0.4566 | Tx | |
1630364475000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $18.40 | 40.00 | 0.4599 | Tx | |
1630363333000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $18.49 | 40.00 | 0.4623 | Tx | |
1630362933000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $18.59 | 40.00 | 0.4647 | Tx | |
1630362493000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $46.89 | 100.00 | 0.4689 | Tx | |
1630362129000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $23.74 | 50.16 | 0.4734 | Tx | |
1630362115000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $33.50 | 70.00 | 0.4785 | Tx | |
1630362071000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $19.27 | 40.00 | 0.4818 | Tx | |
1630358408000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $19.42 | 40.10 | 0.4842 | Tx | |
1630342015000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $29.00 | 59.78 | 0.4851 | Tx | |
1630341881000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.94 | 39.90 | 0.4747 | Tx | |
1630341785000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.69 | 39.90 | 0.4686 | Tx | |
1630341633000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $23.23 | 50.00 | 0.4647 | Tx | |
1630340212000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.43 | 39.90 | 0.4620 | Tx | |
1630340178000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.33 | 40.00 | 0.4584 | Tx | |
1630339976000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.19 | 39.90 | 0.4560 | Tx | |
1630338660000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $22.61 | 50.00 | 0.4521 | Tx | |
1630337596000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $22.38 | 49.83 | 0.4491 | Tx | |
1630337518000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $17.73 | 40.00 | 0.4432 | Tx | |
1630330343000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $17.71 | 40.00 | 0.4428 | Tx | |
1630329290000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $44.69 | 100.00 | 0.4469 | Tx | |
1630329262000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $68.15 | 150.00 | 0.4543 | Tx | |
1630326455000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $18.45 | 40.00 | 0.4613 | Tx | |
1630326326000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $23.14 | 50.00 | 0.4627 | Tx | |
1630326268000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $18.62 | 40.00 | 0.4654 | Tx | |
1630325840000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $23.41 | 50.00 | 0.4681 | Tx | |
1630325824000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $28.28 | 60.00 | 0.4714 | Tx | |
1630325550000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $18.98 | 40.00 | 0.4744 | Tx | |
1630325400000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $19.07 | 40.00 | 0.4768 | Tx | |
1630325340000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $19.22 | 40.11 | 0.4792 | Tx |
1
Next