Trades
NBA: Who will win Celtics vs. Heat, scheduled for May 25, 8:30 PM ET?
0xd515fcce52c1d54d0cd7fff293d547edabd7675f
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653533707000 | 0x71fb1b46 | 0xd515fcce | Sell | Celtics | $76.34 | 76.92 | 0.9924 | Tx | ||
1653532913000 | 0x39c27e11 | 0xd515fcce | Buy | Celtics | $1,000.00 | 1,009.18 | 0.9909 | Tx | ||
1653532773000 | 0x859e3e5e | 0xd515fcce | Buy | Celtics | $222.00 | 226.72 | 0.9792 | Tx | ||
1653532735000 | 0x859e3e5e | 0xd515fcce | Buy | Celtics | $420.69 | 430.46 | 0.9773 | Tx | ||
1653532649000 | 0x07225ca5 | 0xd515fcce | Buy | Celtics | $100.00 | 102.88 | 0.9720 | Tx | ||
1653532605000 | 0x07225ca5 | 0xd515fcce | Buy | Celtics | $500.00 | 516.71 | 0.9677 | Tx | ||
1653532563000 | 0x07225ca5 | 0xd515fcce | Buy | Celtics | $500.00 | 526.83 | 0.9491 | Tx | ||
1653532535000 | 0x859e3e5e | 0xd515fcce | Buy | Celtics | $666.00 | 715.19 | 0.9312 | Tx | ||
1653532475000 | 0xe6f0bcad | 0xd515fcce | Buy | Celtics | $100.00 | 109.41 | 0.9140 | Tx | ||
1653532413000 | 0xe6f0bcad | 0xd515fcce | Buy | Celtics | $100.00 | 111.05 | 0.9005 | Tx | ||
1653532369000 | 0xe6f0bcad | 0xd515fcce | Buy | Celtics | $100.00 | 111.62 | 0.8959 | Tx | ||
1653532327000 | 0x71fb1b46 | 0xd515fcce | Buy | Celtics | $70.09 | 76.92 | 0.9112 | Tx | ||
1653532299000 | 0xe6f0bcad | 0xd515fcce | Buy | Celtics | $100.00 | 110.12 | 0.9081 | Tx | ||
1653532267000 | 0xe6f0bcad | 0xd515fcce | Buy | Celtics | $100.00 | 110.20 | 0.9074 | Tx | ||
1653531899000 | 0xe6f0bcad | 0xd515fcce | Buy | Celtics | $100.00 | 161.93 | 0.6176 | Tx | ||
1653531623000 | 0xe6f0bcad | 0xd515fcce | Buy | Celtics | $200.00 | 288.54 | 0.6932 | Tx | ||
1653531113000 | 0x4c0340f9 | 0xd515fcce | Buy | Celtics | $100.00 | 168.82 | 0.5924 | Tx | ||
1653530779000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $50.00 | 90.99 | 0.5495 | Tx | ||
1653530765000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $50.00 | 92.54 | 0.5403 | Tx | ||
1653530755000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $50.00 | 94.17 | 0.5309 | Tx | ||
1653530733000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $50.00 | 99.34 | 0.5033 | Tx | ||
1653530413000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $50.00 | 89.65 | 0.5577 | Tx | ||
1653530409000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $50.00 | 91.53 | 0.5463 | Tx | ||
1653530389000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $50.00 | 95.51 | 0.5235 | Tx | ||
1653530377000 | 0x00000000 | 0xd515fcce | Buy | Celtics | $55.64 | 113.96 | 0.4882 | Tx | ||
1653530365000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $50.00 | 105.44 | 0.4742 | Tx | ||
1653530355000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $50.00 | 108.56 | 0.4606 | Tx | ||
1653530343000 | 0x47591aa0 | 0xd515fcce | Buy | Celtics | $100.00 | 224.58 | 0.4453 | Tx | ||
1653530331000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $50.00 | 102.28 | 0.4889 | Tx | ||
1653530305000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $50.00 | 106.29 | 0.4704 | Tx | ||
1653530295000 | 0x00000000 | 0xd515fcce | Sell | Celtics | $22.15 | 47.81 | 0.4632 | 🥪 | Tx | |
1653530295000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $200.00 | 436.41 | 0.4583 | Tx | ||
1653530295000 | 0x00000000 | 0xd515fcce | Buy | Celtics | $21.29 | 47.81 | 0.4452 | 🥪 | Tx | |
1653530289000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $200.00 | 451.93 | 0.4425 | Tx | ||
1653530283000 | 0x7d676a88 | 0xd515fcce | Buy | Celtics | $6.00 | 13.60 | 0.4411 | Tx | ||
1653530277000 | 0x47591aa0 | 0xd515fcce | Buy | Celtics | $100.00 | 227.07 | 0.4404 | Tx | ||
1653530199000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $200.00 | 453.50 | 0.4410 | Tx | ||
1653530159000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $200.00 | 453.87 | 0.4407 | Tx | ||
1653530145000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $200.00 | 455.60 | 0.4390 | Tx | ||
1653530137000 | 0x7668efbc | 0xd515fcce | Sell | Celtics | $436.55 | 1,004.19 | 0.4347 | Tx | ||
1653530049000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $200.00 | 452.71 | 0.4418 | Tx | ||
1653530035000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $200.00 | 454.14 | 0.4404 | Tx | ||
1653529979000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $200.00 | 453.34 | 0.4412 | Tx | ||
1653529965000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $200.00 | 454.77 | 0.4398 | Tx | ||
1653529955000 | 0x7668efbc | 0xd515fcce | Sell | Celtics | $488.27 | 1,121.10 | 0.4355 | Tx | ||
1653529949000 | 0xe6f0bcad | 0xd515fcce | Sell | Celtics | $652.64 | 1,485.00 | 0.4395 | Tx | ||
1653529933000 | 0x7d676a88 | 0xd515fcce | Buy | Celtics | $19.00 | 42.50 | 0.4470 | Tx | ||
1653529759000 | 0x7d676a88 | 0xd515fcce | Buy | Celtics | $22.00 | 49.23 | 0.4469 | Tx | ||
1653529651000 | 0xe6f0bcad | 0xd515fcce | Sell | Celtics | $355.56 | 800.00 | 0.4444 | Tx | ||
1653529457000 | 0x7668efbc | 0xd515fcce | Sell | Celtics | $70.54 | 156.31 | 0.4513 | Tx | ||
1653529435000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $100.00 | 219.69 | 0.4552 | Tx | ||
1653529413000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $100.00 | 222.84 | 0.4488 | Tx | ||
1653529399000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $100.00 | 228.45 | 0.4377 | Tx | ||
1653529335000 | 0x47591aa0 | 0xd515fcce | Buy | Celtics | $100.00 | 236.06 | 0.4236 | Tx | ||
1653529325000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $50.00 | 121.73 | 0.4107 | Tx | ||
1653529317000 | 0x13e5c10e | 0xd515fcce | Buy | Celtics | $39.89 | 99.00 | 0.4029 | Tx | ||
1653529309000 | 0x7668efbc | 0xd515fcce | Sell | Celtics | $66.69 | 166.55 | 0.4004 | Tx | ||
1653529297000 | 0x13e5c10e | 0xd515fcce | Sell | Celtics | $40.57 | 99.00 | 0.4098 | Tx | ||
1653529289000 | 0xc83aa25f | 0xd515fcce | Sell | Celtics | $50.00 | 119.74 | 0.4176 | Tx | ||
1653529269000 | 0x7668efbc | 0xd515fcce | Buy | Celtics | $60.90 | 144.40 | 0.4217 | Tx | ||
1653529259000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $50.00 | 121.49 | 0.4116 | Tx | ||
1653529249000 | 0x47591aa0 | 0xd515fcce | Buy | Celtics | $100.00 | 211.79 | 0.4722 | Tx | ||
1653529239000 | 0x13e5c10e | 0xd515fcce | Buy | Celtics | $45.43 | 99.00 | 0.4589 | Tx | ||
1653529235000 | 0x00000000 | 0xd515fcce | Sell | Celtics | $100.67 | 219.57 | 0.4585 | 🥪 | Tx | |
1653529235000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $50.00 | 106.64 | 0.4689 | Tx | ||
1653529235000 | 0x00000000 | 0xd515fcce | Buy | Celtics | $99.90 | 219.57 | 0.4550 | 🥪 | Tx | |
1653529225000 | 0x7668efbc | 0xd515fcce | Sell | Celtics | $57.60 | 129.22 | 0.4458 | Tx | ||
1653529215000 | 0x47591aa0 | 0xd515fcce | Sell | Celtics | $99.48 | 216.73 | 0.4590 | Tx | ||
1653529177000 | 0x47591aa0 | 0xd515fcce | Buy | Celtics | $100.00 | 212.00 | 0.4717 | Tx | ||
1653529167000 | 0x7d676a88 | 0xd515fcce | Buy | Celtics | $9.99 | 21.57 | 0.4632 | Tx | ||
1653529135000 | 0x7d676a88 | 0xd515fcce | Buy | Celtics | $9.99 | 21.64 | 0.4616 | Tx | ||
1653529105000 | 0xa8b7f8b3 | 0xd515fcce | Buy | Celtics | $9.00 | 19.50 | 0.4614 | Tx | ||
1653529005000 | 0x00000000 | 0xd515fcce | Buy | Celtics | $46.98 | 102.80 | 0.4570 | 🥪 | Tx | |
1653529005000 | 0x00000000 | 0xd515fcce | Sell | Celtics | $47.77 | 102.80 | 0.4647 | 🥪 | Tx | |
1653529001000 | 0x13e5c10e | 0xd515fcce | Buy | Celtics | $46.58 | 99.00 | 0.4705 | Tx | ||
1653528939000 | 0x13e5c10e | 0xd515fcce | Buy | Celtics | $47.22 | 99.00 | 0.4770 | Tx | ||
1653528903000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $50.00 | 106.51 | 0.4694 | Tx | ||
1653528843000 | 0x13e5c10e | 0xd515fcce | Buy | Celtics | $45.73 | 99.00 | 0.4620 | Tx | ||
1653528819000 | 0x7668efbc | 0xd515fcce | Sell | Celtics | $68.74 | 147.88 | 0.4648 | Tx | ||
1653528813000 | 0x13e5c10e | 0xd515fcce | Sell | Celtics | $46.90 | 99.00 | 0.4737 | Tx | ||
1653528763000 | 0x47591aa0 | 0xd515fcce | Buy | Celtics | $100.00 | 201.13 | 0.4972 | Tx | ||
1653528759000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $50.00 | 103.28 | 0.4841 | Tx | ||
1653528755000 | 0x00000000 | 0xd515fcce | Sell | Celtics | $57.77 | 120.58 | 0.4791 | 🥪 | Tx | |
1653528755000 | 0x00000000 | 0xd515fcce | Buy | Celtics | $56.96 | 120.58 | 0.4724 | 🥪 | Tx | |
1653528747000 | 0x47591aa0 | 0xd515fcce | Buy | Celtics | $100.00 | 217.72 | 0.4593 | Tx | ||
1653528651000 | 0x7668efbc | 0xd515fcce | Buy | Celtics | $71.30 | 142.12 | 0.5017 | Tx | ||
1653528643000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $50.00 | 101.47 | 0.4928 | Tx | ||
1653528623000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $50.00 | 103.04 | 0.4853 | Tx | ||
1653528603000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $50.00 | 104.68 | 0.4776 | Tx | ||
1653528571000 | 0xe3814841 | 0xd515fcce | Sell | Celtics | $1.10 | 2.35 | 0.4682 | Tx | ||
1653528571000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $50.00 | 106.36 | 0.4701 | Tx | ||
1653528337000 | 0x71fb1b46 | 0xd515fcce | Sell | Celtics | $15.03 | 32.54 | 0.4618 | Tx | ||
1653528289000 | 0x7668efbc | 0xd515fcce | Sell | Celtics | $67.88 | 140.93 | 0.4817 | Tx | ||
1653528119000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $50.00 | 96.42 | 0.5186 | Tx | ||
1653528113000 | 0x7668efbc | 0xd515fcce | Buy | Celtics | $71.40 | 140.03 | 0.5099 | Tx | ||
1653528105000 | 0xc83aa25f | 0xd515fcce | Buy | Celtics | $50.00 | 99.78 | 0.5011 | Tx | ||
1653527287000 | 0x859e3e5e | 0xd515fcce | Buy | Celtics | $123.00 | 195.35 | 0.6296 | Tx | ||
1653527217000 | 0x859e3e5e | 0xd515fcce | Buy | Celtics | $150.00 | 237.00 | 0.6329 | Tx | ||
1653527179000 | 0x859e3e5e | 0xd515fcce | Buy | Celtics | $123.00 | 198.24 | 0.6204 | Tx | ||
1653527121000 | 0x859e3e5e | 0xd515fcce | Buy | Celtics | $123.00 | 199.83 | 0.6155 | Tx |
1
Next