Trades
What will the price of $ADA be on October 15, 2021?
0xbb90ad2434c27716e987f6318df47285c6ddffbe
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1634263688000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $152.00 | 328.55 | 0.4626 | Tx | |
1634263604000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $70.00 | 152.13 | 0.4601 | Tx | |
1634263054000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $33.07 | 70.34 | 0.4701 | Tx | |
1634222949000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $498.29 | 1,028.39 | 0.4845 | Tx | |
1634221349000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,028.39 | 0.4862 | Tx | |
1634138593000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,106.98 | 0.4517 | Tx | |
1634131129000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,113.65 | 0.4490 | Tx | |
1634131049000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $200.00 | 447.35 | 0.4471 | Tx | |
1634059429000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $575.61 | 1,262.39 | 0.4560 | Tx | |
1634059061000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $229.06 | 500.00 | 0.4581 | Tx | |
1634058987000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $229.67 | 500.00 | 0.4593 | Tx | |
1634058277000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $230.28 | 500.00 | 0.4606 | Tx | |
1634058247000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $230.90 | 500.00 | 0.4618 | Tx | |
1634057299000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,081.18 | 0.4625 | Tx | |
1634056973000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,087.43 | 0.4598 | Tx | |
1634056943000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,093.77 | 0.4571 | Tx | |
1634055369000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $384.05 | 843.26 | 0.4554 | Tx | |
1634055329000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $228.54 | 500.00 | 0.4571 | Tx | |
1634055293000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $229.15 | 500.00 | 0.4583 | Tx | |
1634055267000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $229.76 | 500.00 | 0.4595 | Tx | |
1634055243000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $230.37 | 500.00 | 0.4607 | Tx | |
1634054736000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,083.60 | 0.4614 | Tx | |
1634054716000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,089.88 | 0.4588 | Tx | |
1634054698000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $99.00 | 216.78 | 0.4567 | Tx | |
1634053902000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,098.72 | 0.4551 | Tx | |
1634051879000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $428.59 | 945.97 | 0.4531 | Tx | |
1634051799000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $99.00 | 219.44 | 0.4512 | Tx | |
1634051343000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $98.58 | 218.77 | 0.4506 | Tx | |
1634051265000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $40.25 | 89.38 | 0.4502 | Tx | |
1634044105000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,123.58 | 0.4450 | Tx | |
1634043877000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $99.00 | 223.54 | 0.4429 | Tx | |
1634043759000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $99.00 | 223.81 | 0.4423 | Tx | |
1634043733000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $99.00 | 224.09 | 0.4418 | Tx | |
1634043651000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $99.00 | 224.36 | 0.4412 | Tx | |
1634041259000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $147.79 | 332.77 | 0.4441 | Tx | |
1633996252000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $158.78 | 333.74 | 0.4758 | Tx | |
1633996170000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $75.45 | 158.78 | 0.4752 | Tx | |
1633532037000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $187.17 | 384.68 | 0.4866 | Tx | |
1633531891000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $244.32 | 500.89 | 0.4878 | Tx | |
1633529510000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $96.12 | 200.00 | 0.4806 | Tx | |
1633528998000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $241.12 | 500.00 | 0.4822 | Tx | |
1633528964000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $242.30 | 500.91 | 0.4837 | Tx | |
1633528900000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $100.00 | 205.65 | 0.4863 | Tx | |
1633528500000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $97.06 | 200.00 | 0.4853 | Tx | |
1633528466000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $97.24 | 200.00 | 0.4862 | Tx | |
1633528007000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $100.00 | 205.26 | 0.4872 | Tx | |
1633526948000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,032.51 | 0.4843 | Tx | |
1633526168000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,043.06 | 0.4794 | Tx |
1
Next