Trades
NL Division Series: Padres vs. Dodgers
0xdcbb7703b4bb5387678c137af5f52dfbea387311
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665896385000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $20.03 | 41.19 | 0.4864 | Tx | ||
1665894504000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $4.27 | 10.27 | 0.4153 | Tx | ||
1665894498000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $10.82 | 25.34 | 0.4272 | Tx | ||
1665894112000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $7.14 | 16.70 | 0.4275 | Tx | ||
1665894010000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $8.97 | 20.38 | 0.4400 | Tx | ||
1665893927000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $4.84 | 10.93 | 0.4431 | Tx | ||
1665893903000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $4.26 | 9.46 | 0.4500 | Tx | ||
1665893269000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $3.54 | 7.77 | 0.4556 | Tx | ||
1665892829000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $3.64 | 7.71 | 0.4718 | Tx | ||
1665892475000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $4.31 | 9.02 | 0.4776 | Tx | ||
1665890623000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $2.19 | 4.63 | 0.4727 | Tx | ||
1665806485000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $35.23 | 68.42 | 0.5149 | Tx | ||
1665806147000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $6.89 | 14.18 | 0.4860 | Tx | ||
1665806043000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $19.90 | 40.92 | 0.4865 | Tx | ||
1665805975000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $20.20 | 43.64 | 0.4630 | Tx | ||
1665805935000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $8.91 | 18.39 | 0.4843 | Tx | ||
1665805217000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $17.11 | 33.72 | 0.5073 | Tx | ||
1665805105000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $17.83 | 36.96 | 0.4825 | Tx | ||
1665805003000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $6.45 | 13.87 | 0.4647 | Tx | ||
1665804591000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $12.70 | 27.61 | 0.4602 | Tx | ||
1665804251000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $7.47 | 15.72 | 0.4750 | Tx | ||
1665803767000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $8.25 | 17.48 | 0.4722 | Tx | ||
1665803306000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $19.44 | 46.27 | 0.4202 | Tx | ||
1665802966000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $18.42 | 44.77 | 0.4114 | Tx | ||
1665802764000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $6.52 | 15.33 | 0.4251 | Tx | ||
1665802574000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $7.27 | 17.10 | 0.4252 | Tx | ||
1665802236000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $23.09 | 51.50 | 0.4484 | Tx | ||
1665802236000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $6.78 | 14.40 | 0.4709 | Tx | ||
1665801337000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $19.98 | 42.97 | 0.4651 | Tx | ||
1665801013000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $5.26 | 10.88 | 0.4836 | Tx | ||
1665800415000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $12.44 | 24.37 | 0.5106 | Tx | ||
1665800287000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $43.29 | 92.15 | 0.4698 | Tx | ||
1665800095000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $10.56 | 24.58 | 0.4294 | Tx | ||
1665800041000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $8.24 | 19.88 | 0.4144 | Tx | ||
1665799649000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $11.47 | 28.06 | 0.4089 | Tx | ||
1665799501000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $7.00 | 16.51 | 0.4236 | Tx | ||
1665799411000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $7.09 | 16.40 | 0.4323 | Tx | ||
1665799227000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $13.60 | 31.72 | 0.4288 | Tx | ||
1665798655000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $24.02 | 56.88 | 0.4223 | Tx | ||
1665798103000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $10.12 | 26.61 | 0.3803 | Tx | ||
1665798035000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $7.42 | 20.31 | 0.3655 | Tx | ||
1665797979000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $7.11 | 19.86 | 0.3580 | Tx | ||
1665797815000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $16.19 | 42.88 | 0.3776 | Tx | ||
1665797747000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $9.57 | 23.99 | 0.3990 | Tx | ||
1665797494000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $21.83 | 51.48 | 0.4240 | Tx | ||
1665797464000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $4.76 | 10.69 | 0.4449 | Tx | ||
1665797444000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $16.43 | 35.65 | 0.4607 | Tx | ||
1665797430000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $17.27 | 36.77 | 0.4697 | Tx | ||
1665797180000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $2.06 | 4.52 | 0.4553 | Tx | ||
1665797176000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $13.36 | 30.13 | 0.4433 | Tx | ||
1665796640000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $5.81 | 13.55 | 0.4284 | Tx | ||
1665796484000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $6.18 | 14.75 | 0.4188 | Tx | ||
1665796392000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $6.68 | 16.35 | 0.4084 | Tx | ||
1665796299000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $11.54 | 29.33 | 0.3934 | Tx | ||
1665795957000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $3.87 | 12.57 | 0.3080 | Tx | ||
1665795951000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $8.53 | 26.73 | 0.3190 | Tx | ||
1665795553000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $6.20 | 18.69 | 0.3319 | Tx | ||
1665795451000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $6.64 | 19.35 | 0.3431 | Tx | ||
1665795415000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $7.14 | 20.40 | 0.3498 | Tx | ||
1665795389000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $7.42 | 21.61 | 0.3432 | Tx | ||
1665795365000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $7.93 | 22.66 | 0.3498 | Tx | ||
1665795347000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $16.41 | 46.86 | 0.3501 | Tx | ||
1665795287000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $9.23 | 24.82 | 0.3721 | Tx | ||
1665794773000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $11.39 | 30.12 | 0.3780 | Tx | ||
1665632293000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $9.07 | 27.02 | 0.3356 | Tx | ||
1665631821000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $10.41 | 31.31 | 0.3325 | Tx | ||
1665631253000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $21.68 | 77.89 | 0.2783 | Tx | ||
1665631105000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $33.02 | 144.79 | 0.2281 | Tx | ||
1665630745000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $9.75 | 35.63 | 0.2736 | Tx | ||
1665630589000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $6.54 | 25.24 | 0.2589 | Tx | ||
1665629835000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $18.06 | 87.70 | 0.2059 | Tx | ||
1665550659000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $1.29 | 6.67 | 0.1933 | Tx | ||
1665550627000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $5.31 | 26.65 | 0.1992 | Tx | ||
1665550531000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $0.34 | 1.64 | 0.2042 | Tx | ||
1665549737000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $0.52 | 2.55 | 0.2050 | Tx | ||
1665549727000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $0.49 | 2.36 | 0.2059 | Tx | ||
1665549519000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $3.52 | 16.80 | 0.2095 | Tx | ||
1665548877000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $0.68 | 3.21 | 0.2133 | Tx | ||
1665548873000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $2.69 | 12.43 | 0.2163 | Tx | ||
1665548837000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $2.27 | 10.29 | 0.2208 | Tx | ||
1665548549000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $3.03 | 13.45 | 0.2255 | Tx | ||
1665547858000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $0.92 | 4.00 | 0.2291 | Tx | ||
1665547682000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $5.18 | 22.08 | 0.2346 | Tx | ||
1665547674000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $14.31 | 56.79 | 0.2520 | Tx | ||
1665547540000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $3.16 | 11.80 | 0.2681 | Tx | ||
1665547406000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $1.95 | 7.14 | 0.2727 | Tx | ||
1665547246000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $2.95 | 10.63 | 0.2773 | Tx | ||
1665547230000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $2.81 | 10.31 | 0.2721 | Tx | ||
1665547192000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $14.88 | 58.16 | 0.2559 | Tx | ||
1665546930000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $6.86 | 29.02 | 0.2364 | Tx | ||
1665546844000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $1.96 | 8.58 | 0.2285 | Tx | ||
1665546634000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $1.63 | 7.23 | 0.2253 | Tx | ||
1665545678000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $10.59 | 49.43 | 0.2142 | Tx | ||
1665545672000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $2.74 | 13.54 | 0.2024 | Tx | ||
1665545480000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $0.31 | 1.54 | 0.1997 | Tx | ||
1665542802000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $2.13 | 10.21 | 0.2091 | Tx | ||
1665542796000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $1.05 | 4.95 | 0.2119 | Tx | ||
1665542214000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $7.13 | 32.03 | 0.2227 | Tx | ||
1665539502000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $2.23 | 9.06 | 0.2462 | Tx | ||
1665539380000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $5.01 | 17.58 | 0.2851 | Tx |
1
Next