Trades
MLB: Who will win Philadelphia Phillies vs. Colorado Rockies, scheduled for April 20, 3:11 PM ET?
0x9d0cdf5e9d0a7d7aa2af50a80d437aaa059de966
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650493147000 | 0x78bba160 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $90.00 | 91.55 | 0.9831 | Tx | ||
1650490352000 | 0x78bba160 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $50.00 | 52.06 | 0.9604 | Tx | ||
1650489670000 | 0x78bba160 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $40.00 | 54.37 | 0.7357 | Tx | ||
1650489182000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 6.02 | 0.4984 | Tx | ||
1650489182000 | 0x7d676a88 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $1.00 | 2.06 | 0.4848 | Tx | ||
1650489160000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 6.37 | 0.4708 | Tx | ||
1650489050000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 6.68 | 0.4491 | Tx | ||
1650489004000 | 0x7d676a88 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $0.94 | 2.16 | 0.4364 | Tx | ||
1650488970000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $2.76 | 6.13 | 0.4499 | Tx | ||
1650488830000 | 0x7d676a88 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $1.00 | 2.16 | 0.4619 | Tx | ||
1650488297000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $2.84 | 6.13 | 0.4629 | Tx | ||
1650488275000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $2.96 | 6.13 | 0.4832 | Tx | ||
1650487931000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 5.96 | 0.5030 | Tx | ||
1650487919000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 6.22 | 0.4826 | Tx | ||
1650487887000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 6.50 | 0.4614 | Tx | ||
1650487877000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 6.83 | 0.4394 | Tx | ||
1650487865000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $4.50 | 10.96 | 0.4107 | Tx | ||
1650487855000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $4.50 | 12.00 | 0.3750 | Tx | ||
1650487829000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $3.02 | 8.27 | 0.3649 | Tx | ||
1650487775000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $2.80 | 7.20 | 0.3883 | Tx | ||
1650487405000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $2.96 | 7.19 | 0.4108 | Tx | ||
1650487397000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $3.12 | 7.19 | 0.4338 | Tx | ||
1650487387000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $2.79 | 6.13 | 0.4555 | Tx | ||
1650487365000 | 0x7d676a88 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $0.92 | 1.97 | 0.4688 | Tx | ||
1650487329000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 6.42 | 0.4670 | Tx | ||
1650487317000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 6.74 | 0.4453 | Tx | ||
1650487179000 | 0x78bba160 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $0.20 | 0.46 | 0.4298 | Tx | ||
1650487161000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 7.07 | 0.4243 | Tx | ||
1650487149000 | 0x78bba160 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $1.49 | 3.60 | 0.4137 | Tx | ||
1650487145000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 7.27 | 0.4128 | Tx | ||
1650487135000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 7.71 | 0.3893 | Tx | ||
1650487125000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $4.50 | 12.55 | 0.3587 | Tx | ||
1650487117000 | 0x78bba160 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $10.21 | 27.14 | 0.3764 | Tx | ||
1650487111000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 7.29 | 0.4116 | Tx | ||
1650487101000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 7.73 | 0.3880 | Tx | ||
1650487091000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $4.50 | 12.59 | 0.3574 | Tx | ||
1650487063000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $4.50 | 10.68 | 0.4213 | Tx | ||
1650487053000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $4.50 | 11.66 | 0.3861 | Tx | ||
1650486999000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $2.96 | 6.13 | 0.4825 | Tx | ||
1650486355000 | 0x78bba160 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $10.00 | 15.93 | 0.6279 | Tx | ||
1650485841000 | 0x78bba160 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $10.00 | 15.27 | 0.6548 | Tx | ||
1650485725000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $4.50 | 9.11 | 0.4938 | Tx | ||
1650485711000 | 0x78bba160 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $22.56 | 43.62 | 0.5172 | Tx | ||
1650485669000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $4.50 | 8.42 | 0.5344 | Tx | ||
1650485667000 | 0x78bba160 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $10.00 | 20.58 | 0.4859 | Tx | ||
1650485619000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $2.80 | 6.13 | 0.4562 | Tx | ||
1650485613000 | 0x78bba160 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $10.00 | 23.04 | 0.4341 | Tx | ||
1650485497000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 7.79 | 0.3850 | Tx | ||
1650485431000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 8.32 | 0.3607 | Tx | ||
1650485367000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 8.93 | 0.3358 | Tx | ||
1650485347000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 9.66 | 0.3104 | Tx | ||
1650485341000 | 0x78bba160 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $10.59 | 31.44 | 0.3368 | Tx | ||
1650485279000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 8.01 | 0.3747 | Tx | ||
1650485269000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 8.57 | 0.3501 | Tx | ||
1650485011000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $2.86 | 8.28 | 0.3455 | Tx | ||
1650485003000 | 0x78bba160 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $10.00 | 31.45 | 0.3180 | Tx | ||
1650484947000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $3.00 | 10.46 | 0.2866 | Tx | ||
1650484881000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $2.90 | 10.46 | 0.2771 | Tx | ||
1650484583000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 9.42 | 0.3186 | Tx | ||
1650484567000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 10.24 | 0.2930 | Tx | ||
1650484279000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $4.50 | 17.28 | 0.2604 | Tx | ||
1650484127000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $2.90 | 11.56 | 0.2508 | Tx | ||
1650484117000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $4.54 | 16.06 | 0.2827 | Tx | ||
1650483533000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $2.95 | 9.36 | 0.3150 | Tx | ||
1650483171000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $2.81 | 8.28 | 0.3392 | Tx | ||
1650483161000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $3.00 | 8.27 | 0.3631 | Tx | ||
1650483151000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $4.52 | 11.50 | 0.3931 | Tx | ||
1650483139000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $4.44 | 10.39 | 0.4277 | Tx | ||
1650483129000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 6.84 | 0.4387 | Tx | ||
1650483119000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 7.21 | 0.4159 | Tx | ||
1650483105000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $4.33 | 10.40 | 0.4160 | Tx | ||
1650482885000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $3.19 | 7.18 | 0.4443 | Tx | ||
1650482873000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $2.86 | 6.13 | 0.4661 | Tx | ||
1650482497000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $2.98 | 6.13 | 0.4864 | Tx | ||
1650481078000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 5.85 | 0.5127 | Tx | ||
1650467091000 | 0x7d676a88 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $1.00 | 1.97 | 0.5063 | Tx |
1
Next