Trades
Who will win Bucks v. Suns: NBA Finals Game 5?
0x9aed64215b9d360cf2b67757cdca6887d6a536de
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1626618599000 | 0x7d3ded87 | 0x9aed6421 | Sell | Bucks | $8.22 | 8.39 | 0.9797 | Tx | ||
1626596280000 | 0x662a00b7 | 0x9aed6421 | Sell | Bucks | $259.82 | 265.20 | 0.9797 | Tx | ||
1626587695000 | 0x58ee2d32 | 0x9aed6421 | Sell | Bucks | $65.76 | 67.12 | 0.9797 | Tx | ||
1626579133000 | 0x495b97dc | 0x9aed6421 | Buy | Bucks | $50.00 | 52.30 | 0.9561 | Tx | ||
1626579077000 | 0x495b97dc | 0x9aed6421 | Buy | Bucks | $50.00 | 56.02 | 0.8926 | Tx | ||
1626579055000 | 0x0fd4f601 | 0x9aed6421 | Buy | Bucks | $50.00 | 74.17 | 0.6741 | Tx | ||
1626578875000 | 0x2e1f266a | 0x9aed6421 | Sell | Bucks | $10.51 | 13.00 | 0.8085 | Tx | ||
1626578775000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $50.55 | 56.79 | 0.8900 | Tx | ||
1626578767000 | 0x3b7b4245 | 0x9aed6421 | Buy | Bucks | $50.00 | 53.84 | 0.9287 | Tx | ||
1626578751000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $35.23 | 40.57 | 0.8685 | Tx | ||
1626578731000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $42.11 | 46.03 | 0.9149 | Tx | ||
1626578727000 | 0x3b7b4245 | 0x9aed6421 | Buy | Bucks | $50.00 | 52.65 | 0.9496 | Tx | ||
1626578679000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $54.77 | 62.18 | 0.8808 | Tx | ||
1626578527000 | 0x495b97dc | 0x9aed6421 | Buy | Bucks | $25.00 | 25.40 | 0.9843 | Tx | ||
1626578475000 | 0x495b97dc | 0x9aed6421 | Buy | Bucks | $25.00 | 26.54 | 0.9421 | Tx | ||
1626578441000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $38.18 | 41.93 | 0.9107 | Tx | ||
1626578419000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $21.51 | 23.58 | 0.9120 | Tx | ||
1626578341000 | 0x495b97dc | 0x9aed6421 | Buy | Bucks | $25.00 | 26.07 | 0.9590 | Tx | ||
1626578281000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $26.44 | 28.49 | 0.9282 | Tx | ||
1626578169000 | 0x4020b738 | 0x9aed6421 | Sell | Bucks | $20.51 | 25.00 | 0.8205 | Tx | ||
1626578089000 | 0xcca48ee9 | 0x9aed6421 | Sell | Bucks | $11.01 | 12.97 | 0.8486 | Tx | ||
1626577741000 | 0xbb90ad24 | 0x9aed6421 | Buy | Bucks | $9.00 | 9.51 | 0.9465 | Tx | ||
1626577735000 | 0x495b97dc | 0x9aed6421 | Buy | Bucks | $71.11 | 76.87 | 0.9250 | Tx | ||
1626577721000 | 0xbb90ad24 | 0x9aed6421 | Buy | Bucks | $9.00 | 10.03 | 0.8972 | Tx | ||
1626577689000 | 0xbb90ad24 | 0x9aed6421 | Buy | Bucks | $9.00 | 10.13 | 0.8889 | Tx | ||
1626577657000 | 0xbb90ad24 | 0x9aed6421 | Buy | Bucks | $9.00 | 10.23 | 0.8797 | Tx | ||
1626577627000 | 0xbb90ad24 | 0x9aed6421 | Buy | Bucks | $9.00 | 10.35 | 0.8696 | Tx | ||
1626577445000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $20.94 | 23.53 | 0.8899 | Tx | ||
1626577381000 | 0xbb90ad24 | 0x9aed6421 | Buy | Bucks | $9.00 | 9.90 | 0.9089 | Tx | ||
1626577365000 | 0xbb90ad24 | 0x9aed6421 | Buy | Bucks | $9.00 | 10.11 | 0.8903 | Tx | ||
1626577347000 | 0x221f74e3 | 0x9aed6421 | Sell | Bucks | $2.44 | 2.87 | 0.8479 | Tx | ||
1626577337000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $23.05 | 27.09 | 0.8509 | Tx | ||
1626577311000 | 0xbb90ad24 | 0x9aed6421 | Buy | Bucks | $10.00 | 10.59 | 0.9447 | Tx | ||
1626577151000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $40.23 | 44.56 | 0.9028 | Tx | ||
1626576961000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $25.23 | 30.00 | 0.8410 | Tx | ||
1626576667000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $69.06 | 80.62 | 0.8566 | Tx | ||
1626576647000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $25.42 | 30.42 | 0.8354 | Tx | ||
1626576607000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $23.72 | 30.29 | 0.7832 | Tx | ||
1626576595000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $33.00 | 40.62 | 0.8124 | Tx | ||
1626576575000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $68.64 | 85.82 | 0.7998 | Tx | ||
1626576571000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $21.98 | 28.29 | 0.7768 | Tx | ||
1626576363000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $48.68 | 61.93 | 0.7862 | Tx | ||
1626576357000 | 0x40e47cc9 | 0x9aed6421 | Sell | Bucks | $48.97 | 64.74 | 0.7564 | Tx | ||
1626576187000 | 0xa4b568c7 | 0x9aed6421 | Sell | Bucks | $9.46 | 11.98 | 0.7900 | Tx | ||
1626576123000 | 0x0fd4f601 | 0x9aed6421 | Buy | Bucks | $50.00 | 61.35 | 0.8150 | Tx | ||
1626576095000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $30.49 | 38.16 | 0.7990 | Tx | ||
1626575953000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $22.53 | 30.39 | 0.7413 | Tx | ||
1626575931000 | 0x4020b738 | 0x9aed6421 | Sell | Bucks | $15.77 | 22.00 | 0.7169 | Tx | ||
1626575803000 | 0xe46503c2 | 0x9aed6421 | Buy | Bucks | $100.00 | 131.71 | 0.7593 | Tx | ||
1626575771000 | 0xa4b568c7 | 0x9aed6421 | Sell | Bucks | $10.59 | 15.00 | 0.7063 | Tx | ||
1626575751000 | 0x4020b738 | 0x9aed6421 | Sell | Bucks | $17.86 | 25.00 | 0.7145 | Tx | ||
1626575607000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $20.70 | 30.55 | 0.6775 | Tx | ||
1626575595000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $27.07 | 41.07 | 0.6590 | Tx | ||
1626575513000 | 0x4020b738 | 0x9aed6421 | Sell | Bucks | $23.75 | 45.00 | 0.5278 | Tx | ||
1626575475000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $20.39 | 36.94 | 0.5520 | Tx | ||
1626575459000 | 0xe164fdad | 0x9aed6421 | Buy | Bucks | $37.01 | 71.23 | 0.5196 | Tx | ||
1626575457000 | 0x4020b738 | 0x9aed6421 | Sell | Bucks | $24.65 | 50.00 | 0.4929 | Tx | ||
1626575335000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $29.97 | 59.54 | 0.5034 | Tx | ||
1626575293000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $58.14 | 114.42 | 0.5081 | Tx | ||
1626575285000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $24.33 | 53.11 | 0.4581 | Tx | ||
1626575265000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $48.50 | 102.90 | 0.4714 | Tx | ||
1626575239000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $23.91 | 48.99 | 0.4880 | Tx | ||
1626575143000 | 0x221f74e3 | 0x9aed6421 | Sell | Bucks | $7.91 | 15.87 | 0.4987 | Tx | ||
1626575143000 | 0xae95a2fd | 0x9aed6421 | Buy | Bucks | $69.00 | 143.43 | 0.4811 | Tx | ||
1626575071000 | 0xa4b568c7 | 0x9aed6421 | Sell | Bucks | $14.63 | 30.00 | 0.4877 | Tx | ||
1626574633000 | 0x221f74e3 | 0x9aed6421 | Buy | Bucks | $10.00 | 19.03 | 0.5256 | Tx | ||
1626574469000 | 0x0fd4f601 | 0x9aed6421 | Buy | Bucks | $50.00 | 91.97 | 0.5437 | Tx | ||
1626574383000 | 0xae95a2fd | 0x9aed6421 | Buy | Bucks | $22.00 | 43.74 | 0.5030 | Tx | ||
1626574305000 | 0xa4b568c7 | 0x9aed6421 | Sell | Bucks | $36.09 | 75.00 | 0.4812 | Tx | ||
1626574285000 | 0xae95a2fd | 0x9aed6421 | Buy | Bucks | $22.00 | 43.09 | 0.5106 | Tx | ||
1626574205000 | 0xae95a2fd | 0x9aed6421 | Buy | Bucks | $22.00 | 45.45 | 0.4840 | Tx | ||
1626574201000 | 0xe164fdad | 0x9aed6421 | Sell | Bucks | $12.26 | 26.68 | 0.4595 | Tx | ||
1626574175000 | 0xf1bb700a | 0x9aed6421 | Buy | Bucks | $10.00 | 20.83 | 0.4802 | Tx | ||
1626574047000 | 0xae95a2fd | 0x9aed6421 | Buy | Bucks | $33.00 | 71.85 | 0.4593 | Tx | ||
1626573913000 | 0xae95a2fd | 0x9aed6421 | Buy | Bucks | $22.00 | 52.00 | 0.4231 | Tx | ||
1626573897000 | 0xae95a2fd | 0x9aed6421 | Buy | Bucks | $33.00 | 85.82 | 0.3845 | Tx | ||
1626573859000 | 0xae95a2fd | 0x9aed6421 | Buy | Bucks | $22.00 | 54.91 | 0.4007 | Tx | ||
1626573811000 | 0xae95a2fd | 0x9aed6421 | Buy | Bucks | $22.00 | 56.38 | 0.3902 | Tx | ||
1626573753000 | 0x2bfbcd69 | 0x9aed6421 | Sell | Bucks | $0.26 | 0.70 | 0.3757 | Tx | ||
1626573675000 | 0xae95a2fd | 0x9aed6421 | Buy | Bucks | $9.00 | 23.38 | 0.3850 | Tx | ||
1626573545000 | 0xdfb88d77 | 0x9aed6421 | Buy | Bucks | $2.00 | 5.64 | 0.3543 | Tx | ||
1626573487000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $23.56 | 60.50 | 0.3894 | Tx | ||
1626573395000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $25.16 | 67.93 | 0.3703 | Tx | ||
1626573375000 | 0x4cc3522b | 0x9aed6421 | Sell | Bucks | $63.52 | 150.00 | 0.4235 | Tx | ||
1626573347000 | 0xae95a2fd | 0x9aed6421 | Buy | Bucks | $69.00 | 157.21 | 0.4389 | Tx | ||
1626573323000 | 0xae95a2fd | 0x9aed6421 | Buy | Bucks | $9.00 | 24.43 | 0.3684 | Tx | ||
1626573303000 | 0x4020b738 | 0x9aed6421 | Buy | Bucks | $10.00 | 28.18 | 0.3548 | Tx | ||
1626573251000 | 0x932e564a | 0x9aed6421 | Sell | Bucks | $22.38 | 64.00 | 0.3497 | Tx | ||
1626573239000 | 0x2e1f266a | 0x9aed6421 | Buy | Bucks | $10.00 | 26.75 | 0.3738 | Tx | ||
1626573191000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $30.32 | 81.27 | 0.3730 | Tx | ||
1626573167000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $40.05 | 104.80 | 0.3822 | Tx | ||
1626573155000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $34.81 | 105.92 | 0.3287 | Tx | ||
1626573083000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $26.96 | 102.60 | 0.2627 | Tx | ||
1626573001000 | 0x932e564a | 0x9aed6421 | Sell | Bucks | $4.74 | 20.00 | 0.2370 | Tx | ||
1626572959000 | 0x4020b738 | 0x9aed6421 | Buy | Bucks | $10.00 | 41.17 | 0.2429 | Tx | ||
1626572845000 | 0x932e564a | 0x9aed6421 | Buy | Bucks | $10.00 | 46.95 | 0.2130 | Tx | ||
1626572819000 | 0x4020b738 | 0x9aed6421 | Buy | Bucks | $10.00 | 50.45 | 0.1982 | Tx | ||
1626572765000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $26.20 | 156.81 | 0.1671 | Tx | ||
1626572725000 | 0xf1bb700a | 0x9aed6421 | Buy | Bucks | $3.00 | 20.40 | 0.1471 | Tx | ||
1626572703000 | 0xf1bb700a | 0x9aed6421 | Buy | Bucks | $7.00 | 49.95 | 0.1401 | Tx |
1
Next