Trades
MLB: Who will win Toronto Blue Jays vs. Cleveland Guardians, scheduled for May 5, 6:10 PM ET?
0x1eedb4a031ce6f4a0e23873f631d294ffaa718ca
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651799953000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $1.17 | 1,136.16 | 0.0010 | Tx | ||
1651799885000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $1.34 | 535.08 | 0.0025 | Tx | ||
1651799787000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $1.55 | 312.94 | 0.0049 | Tx | ||
1651799737000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $3.57 | 234.93 | 0.0152 | Tx | ||
1651799675000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $2.34 | 85.43 | 0.0274 | Tx | ||
1651798249000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $11.66 | 76.45 | 0.1525 | Tx | ||
1651797819000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $13.84 | 55.40 | 0.2498 | Tx | ||
1651797759000 | 0x1eedb4a0 | 0x883c2e3b | Buy | Toronto Blue Jays | $11.80 | 47.08 | 0.2506 | Tx | ||
1651797347000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $26.36 | 115.19 | 0.2289 | Tx | ||
1651797329000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $41.79 | 151.41 | 0.2760 | Tx | ||
1651797315000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $41.71 | 127.18 | 0.3279 | Tx | ||
1651797235000 | 0x1eedb4a0 | 0x883c2e3b | Buy | Toronto Blue Jays | $29.80 | 87.84 | 0.3393 | Tx | ||
1651797161000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $23.61 | 83.01 | 0.2845 | Tx | ||
1651797151000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $103.06 | 316.25 | 0.3259 | Tx | ||
1651797123000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $28.41 | 65.68 | 0.4326 | Tx | ||
1651796871000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $45.70 | 98.07 | 0.4659 | Tx | ||
1651796803000 | 0x1eedb4a0 | 0x883c2e3b | Buy | Toronto Blue Jays | $44.00 | 85.25 | 0.5161 | Tx | ||
1651796749000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $47.54 | 133.63 | 0.3558 | Tx | ||
1651796661000 | 0x1eedb4a0 | 0x883c2e3b | Buy | Toronto Blue Jays | $29.80 | 84.59 | 0.3523 | Tx | ||
1651796611000 | 0x1eedb4a0 | 0x883c2e3b | Buy | Toronto Blue Jays | $42.50 | 227.92 | 0.1865 | Tx | ||
1651796385000 | 0x1eedb4a0 | 0x883c2e3b | Buy | Toronto Blue Jays | $22.00 | 130.33 | 0.1688 | Tx | ||
1651796151000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $63.64 | 369.17 | 0.1724 | Tx | ||
1651796006000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $25.47 | 128.84 | 0.1977 | Tx | ||
1651795858000 | 0x1eedb4a0 | 0x883c2e3b | Buy | Toronto Blue Jays | $22.00 | 128.93 | 0.1706 | Tx | ||
1651795834000 | 0x1eedb4a0 | 0x883c2e3b | Buy | Toronto Blue Jays | $25.00 | 174.73 | 0.1431 | Tx | ||
1651795812000 | 0x1eedb4a0 | 0x883c2e3b | Buy | Toronto Blue Jays | $55.00 | 499.13 | 0.1102 | Tx | ||
1651795614000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $24.87 | 211.94 | 0.1174 | Tx | ||
1651795524000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $24.92 | 191.24 | 0.1303 | Tx | ||
1651795486000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $25.02 | 174.21 | 0.1436 | Tx | ||
1651795472000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $24.91 | 163.30 | 0.1525 | Tx | ||
1651795402000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $19.81 | 116.14 | 0.1705 | Tx | ||
1651795332000 | 0x1eedb4a0 | 0x883c2e3b | Buy | Toronto Blue Jays | $19.90 | 116.28 | 0.1711 | Tx | ||
1651795318000 | 0x1eedb4a0 | 0x883c2e3b | Buy | Toronto Blue Jays | $19.90 | 121.32 | 0.1640 | Tx | ||
1651795300000 | 0x1eedb4a0 | 0x883c2e3b | Buy | Toronto Blue Jays | $24.90 | 214.71 | 0.1160 | Tx | ||
1651795024000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $19.76 | 206.17 | 0.0959 | Tx | ||
1651795002000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $19.73 | 169.46 | 0.1165 | Tx | ||
1651794858000 | 0x1eedb4a0 | 0x883c2e3b | Buy | Toronto Blue Jays | $66.00 | 645.20 | 0.1023 | Tx | ||
1651794516000 | 0x1eedb4a0 | 0x883c2e3b | Buy | Toronto Blue Jays | $24.40 | 176.47 | 0.1383 | Tx | ||
1651794412000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $18.90 | 141.18 | 0.1339 | Tx | ||
1651794370000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $19.80 | 134.43 | 0.1473 | Tx | ||
1651794346000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $19.84 | 134.62 | 0.1474 | Tx | ||
1651794298000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $29.95 | 140.30 | 0.2135 | Tx | ||
1651794282000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $22.45 | 88.50 | 0.2537 | Tx | ||
1651794262000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $77.00 | 251.60 | 0.3060 | Tx | ||
1651794238000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $27.74 | 85.10 | 0.3259 | Tx | ||
1651794098000 | 0x1eedb4a0 | 0x883c2e3b | Buy | Toronto Blue Jays | $99.00 | 291.26 | 0.3399 | Tx | ||
1651793904000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $28.06 | 90.28 | 0.3109 | Tx | ||
1651793876000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $27.99 | 83.96 | 0.3334 | Tx | ||
1651793852000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $28.02 | 82.94 | 0.3379 | Tx | ||
1651793788000 | 0x1eedb4a0 | 0x883c2e3b | Buy | Toronto Blue Jays | $28.20 | 80.11 | 0.3520 | Tx | ||
1651793726000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $19.28 | 55.76 | 0.3457 | Tx | ||
1651793578000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $18.40 | 51.56 | 0.3569 | Tx | ||
1651793480000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $27.95 | 70.02 | 0.3992 | Tx | ||
1651793412000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $54.47 | 114.77 | 0.4746 | Tx | ||
1651792794000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $2.90 | 6.82 | 0.4253 | Tx | ||
1651792726000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $25.84 | 63.25 | 0.4086 | Tx | ||
1651791700000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $80.57 | 122.98 | 0.6551 | Tx | ||
1651791346000 | 0x1eedb4a0 | 0x883c2e3b | Sell | Toronto Blue Jays | $21.33 | 28.18 | 0.7567 | Tx |
1
Next